Ontomir Historical Data

OTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00605
-0.33%
$ 60.5 million $ 95,096
Apr 24, 3 PM $ 0.00607
+0.00%
$ 60.7 million $ 95,723
Apr 24, 2 PM $ 0.00607
-0.33%
$ 60.7 million $ 95,591
Apr 24, 1 PM $ 0.00609
+0.16%
$ 60.9 million $ 95,790
Apr 24, 12 PM $ 0.00608
-1.78%
$ 60.8 million $ 95,162
Apr 24, 11 AM $ 0.00618
+0.49%
$ 61.8 million $ 95,578
Apr 24, 10 AM $ 0.00615
+0.00%
$ 61.5 million $ 96,211
Apr 24, 9 AM $ 0.00615
-0.49%
$ 61.5 million $ 95,941
Apr 24, 8 AM $ 0.00619
+1.14%
$ 61.9 million $ 96,544
Apr 24, 7 AM $ 0.00612
+0.00%
$ 61.2 million $ 96,085
Apr 24, 6 AM $ 0.00612
+3.55%
$ 61.2 million $ 96,218
Apr 24, 5 AM $ 0.00591
+0.85%
$ 59.1 million $ 96,678
Apr 24, 4 AM $ 0.006
-3.85%
$ 60 million $ 97,504
Apr 24, 3 AM $ 0.00624
-0.48%
$ 62.4 million $ 97,690
Apr 24, 2 AM $ 0.00627
-0.63%
$ 62.7 million $ 97,994
Apr 24, 1 AM $ 0.00631
+0.00%
$ 63.1 million $ 97,556
Apr 24, 12 AM $ 0.00631
+0.32%
$ 63.1 million $ 97,495
Apr 23, 11 PM $ 0.00629
+0.00%
$ 62.9 million $ 97,720
Apr 23, 10 PM $ 0.0063
+0.32%
$ 63 million $ 98,514
Apr 23, 9 PM $ 0.00628
-0.32%
$ 62.8 million $ 98,029
Apr 23, 8 PM $ 0.00627
+0.16%
$ 62.7 million $ 97,684
Apr 23, 7 PM $ 0.00625
+0.16%
$ 62.5 million $ 97,331
Apr 23, 6 PM $ 0.00623
+0.00%
$ 62.3 million $ 98,109
Apr 23, 5 PM $ 0.00623
-0.80%
$ 62.3 million $ 98,964
Apr 23, 4 PM $ 0.00628
-0.16%
$ 62.8 million $ 100,198
Apr 23, 3 PM $ 0.00628
+0.32%
$ 62.8 million $ 99,993
Apr 23, 2 PM $ 0.00626
-0.32%
$ 62.6 million $ 100,609
Apr 23, 1 PM $ 0.00628
+0.16%
$ 62.8 million $ 100,484
Apr 23, 12 PM $ 0.00626
+0.00%
$ 62.6 million $ 100,294
Apr 23, 11 AM $ 0.00626
+1.62%
$ 62.6 million $ 100,280
Apr 23, 10 AM $ 0.00617
+0.16%
$ 61.7 million $ 99,842
Apr 23, 9 AM $ 0.00616
+0.00%
$ 61.6 million $ 99,634
Apr 23, 8 AM $ 0.00616
-0.32%
$ 61.6 million $ 99,541
Apr 23, 7 AM $ 0.0062
-2.52%
$ 62 million $ 99,956
Apr 23, 6 AM $ 0.00637
+1.11%
$ 63.7 million $ 100,029
Apr 23, 5 AM $ 0.00629
-0.16%
$ 62.9 million $ 99,551
Apr 23, 4 AM $ 0.0063
+0.48%
$ 63 million $ 98,913
Apr 23, 3 AM $ 0.00626
+0.00%
$ 62.6 million $ 99,041
Apr 23, 2 AM $ 0.00626
-0.48%
$ 62.6 million $ 99,818
Apr 23, 1 AM $ 0.0063
+0.80%
$ 63 million $ 100,526
Apr 23, 12 AM $ 0.00623
+0.65%
$ 62.3 million $ 101,215
Apr 22, 11 PM $ 0.00619
-0.48%
$ 61.9 million $ 101,300
Apr 22, 10 PM $ 0.00621
-0.32%
$ 62.1 million $ 100,618
Apr 22, 9 PM $ 0.00623
-1.74%
$ 62.3 million $ 101,211
Apr 22, 8 PM $ 0.00635
-0.47%
$ 63.5 million $ 101,350
Apr 22, 7 PM $ 0.00638
-0.16%
$ 63.8 million $ 101,783
Apr 22, 6 PM $ 0.0064
+0.31%
$ 64 million $ 100,948
Apr 22, 5 PM $ 0.00639
+0.47%
$ 63.9 million $ 100,662
Apr 22, 4 PM $ 0.00636
-1.09%
$ 63.6 million $ 99,538
Apr 22, 3 PM $ 0.00643
-0.16%
$ 64.3 million $ 99,253