Ontomir Historical Data

OTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00589
-1.01%
$ 58.9 million $ 96,943
Apr 26, 4 PM $ 0.00596
+0.00%
$ 59.6 million $ 96,375
Apr 26, 3 PM $ 0.00596
-0.50%
$ 59.6 million $ 96,840
Apr 26, 2 PM $ 0.00599
-1.80%
$ 59.9 million $ 97,073
Apr 26, 1 PM $ 0.0061
-0.16%
$ 61 million $ 96,405
Apr 26, 12 PM $ 0.00611
-0.16%
$ 61.1 million $ 95,546
Apr 26, 11 AM $ 0.00612
+1.66%
$ 61.2 million $ 93,939
Apr 26, 10 AM $ 0.00602
-0.17%
$ 60.2 million $ 93,568
Apr 26, 9 AM $ 0.00603
+0.00%
$ 60.3 million $ 93,720
Apr 26, 8 AM $ 0.00603
-0.33%
$ 60.3 million $ 94,028
Apr 26, 7 AM $ 0.00604
+0.17%
$ 60.4 million $ 94,438
Apr 26, 6 AM $ 0.00603
-0.17%
$ 60.3 million $ 94,751
Apr 26, 5 AM $ 0.00604
+0.00%
$ 60.4 million $ 95,740
Apr 26, 4 AM $ 0.00604
+0.17%
$ 60.4 million $ 95,905
Apr 26, 3 AM $ 0.00603
-1.79%
$ 60.3 million $ 95,636
Apr 26, 2 AM $ 0.00613
-0.16%
$ 61.3 million $ 95,665
Apr 26, 1 AM $ 0.00614
+0.33%
$ 61.4 million $ 95,386
Apr 26, 12 AM $ 0.00612
+0.16%
$ 61.2 million $ 95,250
Apr 25, 11 PM $ 0.00612
-0.16%
$ 61.2 million $ 95,527
Apr 25, 10 PM $ 0.00613
+0.16%
$ 61.3 million $ 95,585
Apr 25, 9 PM $ 0.00613
+0.16%
$ 61.3 million $ 95,697
Apr 25, 8 PM $ 0.00612
+0.00%
$ 61.2 million $ 95,647
Apr 25, 7 PM $ 0.00612
+0.00%
$ 61.2 million $ 95,265
Apr 25, 6 PM $ 0.00612
+0.16%
$ 61.2 million $ 95,060
Apr 25, 5 PM $ 0.00612
-0.81%
$ 61.2 million $ 94,694
Apr 25, 4 PM $ 0.00615
-0.49%
$ 61.5 million $ 95,322
Apr 25, 3 PM $ 0.00617
+3.35%
$ 61.7 million $ 94,673
Apr 25, 2 PM $ 0.00598
+0.84%
$ 59.8 million $ 94,791
Apr 25, 1 PM $ 0.00593
-1.50%
$ 59.3 million $ 94,911
Apr 25, 12 PM $ 0.00602
+0.00%
$ 60.2 million $ 95,686
Apr 25, 11 AM $ 0.00602
-0.50%
$ 60.2 million $ 96,015
Apr 25, 10 AM $ 0.00605
-0.17%
$ 60.5 million $ 96,378
Apr 25, 9 AM $ 0.00605
+0.00%
$ 60.5 million $ 96,778
Apr 25, 8 AM $ 0.00605
+0.33%
$ 60.5 million $ 96,252
Apr 25, 7 AM $ 0.00603
-0.17%
$ 60.3 million $ 96,432
Apr 25, 6 AM $ 0.00604
+0.33%
$ 60.4 million $ 95,961
Apr 25, 5 AM $ 0.00603
+0.00%
$ 60.3 million $ 95,200
Apr 25, 4 AM $ 0.00603
+0.33%
$ 60.3 million $ 94,572
Apr 25, 3 AM $ 0.00601
-0.50%
$ 60.1 million $ 94,370
Apr 25, 2 AM $ 0.00605
+0.33%
$ 60.5 million $ 93,846
Apr 25, 1 AM $ 0.00601
-0.50%
$ 60.1 million $ 94,462
Apr 25, 12 AM $ 0.00604
-0.17%
$ 60.4 million $ 94,078
Apr 24, 11 PM $ 0.00605
-0.17%
$ 60.5 million $ 94,441
Apr 24, 10 PM $ 0.00605
+0.17%
$ 60.5 million $ 93,732
Apr 24, 9 PM $ 0.00606
+0.00%
$ 60.6 million $ 94,032
Apr 24, 8 PM $ 0.00606
+0.00%
$ 60.6 million $ 94,672
Apr 24, 7 PM $ 0.00606
+0.17%
$ 60.6 million $ 95,600
Apr 24, 6 PM $ 0.00605
-0.17%
$ 60.5 million $ 95,095
Apr 24, 5 PM $ 0.00603
-0.50%
$ 60.3 million $ 95,877
Apr 24, 4 PM $ 0.00605
-0.33%
$ 60.5 million $ 95,096