Ontomir Historical Data

OTM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00527
+1.35%
$ 52.7 million $ 25,252
May 15, 2 PM $ 0.0052
-2.80%
$ 52 million $ 25,137
May 15, 1 PM $ 0.00535
+1.52%
$ 53.5 million $ 24,809
May 15, 12 PM $ 0.00523
+1.16%
$ 52.3 million $ 24,546
May 15, 11 AM $ 0.00519
-4.07%
$ 51.9 million $ 24,497
May 15, 10 AM $ 0.00533
-0.93%
$ 53.3 million $ 24,360
May 15, 9 AM $ 0.00537
+1.70%
$ 53.7 million $ 24,235
May 15, 8 AM $ 0.00528
+0.38%
$ 52.8 million $ 24,027
May 15, 7 AM $ 0.00526
-0.57%
$ 52.6 million $ 23,567
May 15, 6 AM $ 0.00545
+5.01%
$ 54.5 million $ 23,259
May 15, 5 AM $ 0.00522
-0.57%
$ 52.2 million $ 23,193
May 15, 4 AM $ 0.00524
-0.57%
$ 52.4 million $ 23,714
May 15, 3 AM $ 0.00527
+1.15%
$ 52.7 million $ 24,370
May 15, 2 AM $ 0.00524
+1.35%
$ 52.4 million $ 24,754
May 15, 1 AM $ 0.00522
-0.76%
$ 52.2 million $ 25,439
May 15, 12 AM $ 0.0053
-1.30%
$ 53 million $ 26,089
May 14, 11 PM $ 0.00531
+0.00%
$ 53.1 million $ 26,438
May 14, 10 PM $ 0.00528
+0.76%
$ 52.8 million $ 27,045
May 14, 9 PM $ 0.00528
-2.94%
$ 52.8 million $ 27,868
May 14, 8 PM $ 0.00547
+4.19%
$ 54.7 million $ 28,966
May 14, 7 PM $ 0.00526
+0.00%
$ 52.6 million $ 29,867
May 14, 6 PM $ 0.00526
-2.05%
$ 52.6 million $ 30,510
May 14, 5 PM $ 0.00526
-0.19%
$ 52.6 million $ 31,285
May 14, 4 PM $ 0.00525
+0.00%
$ 52.5 million $ 32,084
May 14, 3 PM $ 0.00527
+0.38%
$ 52.7 million $ 32,927
May 14, 2 PM $ 0.00525
+0.00%
$ 52.5 million $ 33,683
May 14, 1 PM $ 0.00525
+0.00%
$ 52.5 million $ 34,665
May 14, 12 PM $ 0.00525
-0.38%
$ 52.5 million $ 35,443
May 14, 11 AM $ 0.00526
+1.94%
$ 52.6 million $ 36,141
May 14, 10 AM $ 0.00517
-0.39%
$ 51.7 million $ 36,843
May 14, 9 AM $ 0.00518
-1.33%
$ 51.8 million $ 37,590
May 14, 8 AM $ 0.00528
-4.00%
$ 52.8 million $ 38,205
May 14, 7 AM $ 0.00555
+8.40%
$ 55.5 million $ 39,875
May 14, 4 AM $ 0.00489
+0.00%
$ 48.9 million $ 2
May 14, 2 AM $ 0.00503
+4.67%
$ 50.26 million $ 2
May 14, 1 AM $ 0.00455
+2.23%
$ 45.47 million $ 2
May 14, 12 AM $ 0.00461
+0.00%
$ 46.15 million $ 2
May 13, 10 PM $ 0.00463
+1.46%
$ 46.28 million $ 2
May 13, 4 PM $ 0.00471
+0.55%
$ 47.08 million $ 1
May 13, 11 AM $ 0.00466
-3.63%
$ 46.62 million $ 2
May 13, 10 AM $ 0.00448
+0.00%
$ 44.83 million $ 2
May 13, 9 AM $ 0.0044
+6.06%
$ 44 million $ 2
May 13, 8 AM $ 0.00558
-0.71%
$ 55.8 million $ 59,367
May 13, 7 AM $ 0.00562
+0.18%
$ 56.2 million $ 59,847
May 13, 6 AM $ 0.00561
-2.44%
$ 56.1 million $ 61,997
May 13, 5 AM $ 0.00576
-0.86%
$ 57.6 million $ 63,517
May 13, 4 AM $ 0.00586
+0.86%
$ 58.6 million $ 65,540
May 13, 2 AM $ 0.00575
-2.04%
$ 57.5 million $ 68,374
May 13, 1 AM $ 0.00593
+2.77%
$ 59.3 million $ 69,108
May 13, 12 AM $ 0.00577
+2.49%
$ 57.7 million $ 70,272