Ontomir Historical Data

OTM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00501
-3.84%
$ 50.1 million $ 25,961
May 17, 3 PM $ 0.00495
-4.81%
$ 49.5 million $ 26,337
May 17, 2 PM $ 0.00497
+0.00%
$ 49.7 million $ 26,480
May 17, 1 PM $ 0.00497
-5.51%
$ 49.7 million $ 26,343
May 17, 12 PM $ 0.00526
+4.78%
$ 52.6 million $ 25,835
May 17, 11 AM $ 0.00505
+1.81%
$ 50.5 million $ 25,684
May 17, 10 AM $ 0.00496
-2.17%
$ 49.6 million $ 25,597
May 17, 9 AM $ 0.00514
-0.39%
$ 51.4 million $ 25,577
May 17, 8 AM $ 0.00517
+1.97%
$ 51.7 million $ 25,510
May 17, 7 AM $ 0.00507
-2.50%
$ 50.7 million $ 25,566
May 17, 6 AM $ 0.00495
-1.39%
$ 49.5 million $ 25,440
May 17, 5 AM $ 0.00509
+0.39%
$ 50.9 million $ 25,377
May 17, 4 AM $ 0.00503
-4.91%
$ 50.3 million $ 25,482
May 17, 3 AM $ 0.00532
+1.33%
$ 53.2 million $ 25,205
May 17, 2 AM $ 0.00519
-1.33%
$ 51.9 million $ 25,137
May 17, 1 AM $ 0.00522
+0.97%
$ 52.2 million $ 25,084
May 17, 12 AM $ 0.00516
-2.46%
$ 51.6 million $ 25,210
May 16, 11 PM $ 0.00517
+0.00%
$ 51.7 million $ 25,088
May 16, 10 PM $ 0.00515
-0.77%
$ 51.5 million $ 24,934
May 16, 9 PM $ 0.0052
+0.39%
$ 52 million $ 25,016
May 16, 8 PM $ 0.00515
+0.00%
$ 51.5 million $ 25,076
May 16, 7 PM $ 0.00516
-1.34%
$ 51.6 million $ 25,387
May 16, 6 PM $ 0.00521
-0.95%
$ 52.1 million $ 25,525
May 16, 5 PM $ 0.0053
-0.75%
$ 53 million $ 25,393
May 16, 4 PM $ 0.00524
+0.38%
$ 52.4 million $ 24,997
May 16, 3 PM $ 0.00522
+0.77%
$ 52.2 million $ 24,902
May 16, 2 PM $ 0.0052
-0.38%
$ 52 million $ 24,893
May 16, 1 PM $ 0.00517
+0.00%
$ 51.7 million $ 24,893
May 16, 12 PM $ 0.00518
+0.39%
$ 51.8 million $ 25,206
May 16, 11 AM $ 0.0052
-0.19%
$ 52 million $ 25,293
May 16, 10 AM $ 0.00519
+0.00%
$ 51.9 million $ 25,399
May 16, 9 AM $ 0.00517
-1.71%
$ 51.7 million $ 25,587
May 16, 8 AM $ 0.00526
+0.96%
$ 52.6 million $ 25,624
May 16, 7 AM $ 0.00523
+0.77%
$ 52.3 million $ 25,667
May 16, 6 AM $ 0.00519
-0.57%
$ 51.9 million $ 25,720
May 16, 5 AM $ 0.00524
-0.57%
$ 52.4 million $ 25,538
May 16, 4 AM $ 0.00527
+1.15%
$ 52.7 million $ 25,414
May 16, 3 AM $ 0.00519
+0.00%
$ 51.9 million $ 25,432
May 16, 2 AM $ 0.00521
+0.77%
$ 52.1 million $ 25,670
May 16, 1 AM $ 0.0052
-0.76%
$ 52 million $ 25,633
May 16, 12 AM $ 0.00517
-0.19%
$ 51.7 million $ 25,444
May 15, 11 PM $ 0.00517
+0.19%
$ 51.7 million $ 25,650
May 15, 10 PM $ 0.00519
-0.19%
$ 51.9 million $ 25,738
May 15, 9 PM $ 0.00518
+0.00%
$ 51.8 million $ 25,571
May 15, 8 PM $ 0.00522
+0.58%
$ 52.2 million $ 25,485
May 15, 7 PM $ 0.00519
-2.99%
$ 51.9 million $ 25,172
May 15, 6 PM $ 0.00535
+2.88%
$ 53.5 million $ 25,071
May 15, 5 PM $ 0.00521
+0.39%
$ 52.1 million $ 25,009
May 15, 4 PM $ 0.00519
-1.52%
$ 51.9 million $ 25,250
May 15, 3 PM $ 0.00527
+1.35%
$ 52.7 million $ 25,252