Ontomir Historical Data

OTM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00528
-0.94%
$ 52.8 million $ 26,651
May 19, 8 PM $ 0.00531
+0.38%
$ 53.1 million $ 26,572
May 19, 7 PM $ 0.00533
+2.11%
$ 53.3 million $ 26,564
May 19, 6 PM $ 0.0053
-0.38%
$ 53 million $ 26,306
May 19, 5 PM $ 0.00532
+1.53%
$ 53.2 million $ 26,063
May 19, 4 PM $ 0.00524
-0.38%
$ 52.4 million $ 25,932
May 19, 3 PM $ 0.00525
-0.38%
$ 52.5 million $ 25,857
May 19, 2 PM $ 0.00526
+1.54%
$ 52.6 million $ 25,795
May 19, 1 PM $ 0.00523
-2.06%
$ 52.3 million $ 25,705
May 19, 12 PM $ 0.00538
+2.09%
$ 53.8 million $ 25,919
May 19, 11 AM $ 0.00532
+0.19%
$ 53.2 million $ 25,947
May 19, 10 AM $ 0.00531
+0.57%
$ 53.1 million $ 25,983
May 19, 9 AM $ 0.00531
-0.56%
$ 53.1 million $ 25,845
May 19, 8 AM $ 0.0053
-6.18%
$ 53 million $ 25,719
May 19, 7 AM $ 0.00612
+20.71%
$ 61.2 million $ 1
May 19, 6 AM $ 0.00507
+2.01%
$ 50.7 million $ 22,256
May 19, 5 AM $ 0.00497
+0.61%
$ 49.7 million $ 22,095
May 19, 4 AM $ 0.00494
-1.00%
$ 49.4 million $ 21,979
May 19, 3 AM $ 0.00502
+0.80%
$ 50.2 million $ 21,816
May 19, 2 AM $ 0.00498
+0.40%
$ 49.8 million $ 21,781
May 19, 1 AM $ 0.00496
-1.00%
$ 49.6 million $ 21,900
May 19, 12 AM $ 0.00501
-0.40%
$ 50.1 million $ 21,910
May 18, 11 PM $ 0.00501
-5.47%
$ 50.1 million $ 21,521
May 18, 10 PM $ 0.00507
+0.60%
$ 50.7 million $ 21,498
May 18, 9 PM $ 0.00504
-0.40%
$ 50.4 million $ 21,479
May 18, 8 PM $ 0.00503
+0.00%
$ 50.3 million $ 21,491
May 18, 7 PM $ 0.00503
+1.21%
$ 50.3 million $ 21,456
May 18, 6 PM $ 0.00497
-0.20%
$ 49.7 million $ 21,618
May 18, 5 PM $ 0.00502
+0.80%
$ 50.2 million $ 21,981
May 18, 4 PM $ 0.00498
-0.80%
$ 49.8 million $ 22,047
May 18, 3 PM $ 0.00502
-2.14%
$ 50.2 million $ 22,070
May 18, 2 PM $ 0.00517
+0.58%
$ 51.7 million $ 21,951
May 18, 1 PM $ 0.00514
-0.58%
$ 51.4 million $ 22,314
May 18, 12 PM $ 0.00523
+0.00%
$ 52.3 million $ 22,584
May 18, 11 AM $ 0.00523
-0.38%
$ 52.3 million $ 22,601
May 18, 10 AM $ 0.0052
+0.39%
$ 52 million $ 22,565
May 18, 9 AM $ 0.00521
+0.77%
$ 52.1 million $ 22,657
May 18, 8 AM $ 0.00517
-0.96%
$ 51.7 million $ 22,904
May 18, 7 AM $ 0.00522
+0.38%
$ 52.2 million $ 22,883
May 18, 6 AM $ 0.00498
-4.41%
$ 49.8 million $ 23,524
May 18, 5 AM $ 0.00524
+0.38%
$ 52.4 million $ 24,005
May 18, 4 AM $ 0.00522
+0.00%
$ 52.2 million $ 24,213
May 18, 3 AM $ 0.00522
+0.00%
$ 52.2 million $ 24,585
May 18, 2 AM $ 0.00523
-0.19%
$ 52.3 million $ 24,761
May 18, 1 AM $ 0.00522
+0.00%
$ 52.2 million $ 24,918
May 18, 12 AM $ 0.00522
-1.32%
$ 52.2 million $ 25,079
May 17, 11 PM $ 0.00526
+0.19%
$ 52.6 million $ 25,395
May 17, 6 PM $ 0.00495
-7.65%
$ 49.5 million $ 25,512
May 17, 5 PM $ 0.00536
+6.77%
$ 53.6 million $ 25,784
May 17, 4 PM $ 0.00501
-3.84%
$ 50.1 million $ 25,961