Ontomir Historical Data

OTM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00502
-0.99%
$ 50.2 million $ 23,159
May 21, 9 PM $ 0.00504
-2.89%
$ 50.4 million $ 23,095
May 21, 8 PM $ 0.0052
-0.19%
$ 52 million $ 23,222
May 21, 7 PM $ 0.00521
+0.77%
$ 52.1 million $ 23,110
May 21, 6 PM $ 0.00517
-1.15%
$ 51.7 million $ 23,125
May 21, 5 PM $ 0.00523
+2.15%
$ 52.3 million $ 23,268
May 21, 4 PM $ 0.0052
+0.19%
$ 52 million $ 23,356
May 21, 3 PM $ 0.00519
-1.70%
$ 51.9 million $ 23,340
May 21, 2 PM $ 0.00527
-0.19%
$ 52.7 million $ 23,238
May 21, 1 PM $ 0.00528
-0.56%
$ 52.8 million $ 23,371
May 21, 12 PM $ 0.00531
+0.57%
$ 53.1 million $ 23,448
May 21, 11 AM $ 0.00528
-0.19%
$ 52.8 million $ 23,319
May 21, 10 AM $ 0.00529
-1.86%
$ 52.9 million $ 23,051
May 21, 9 AM $ 0.00538
+0.00%
$ 53.8 million $ 22,821
May 21, 8 AM $ 0.00537
-0.37%
$ 53.7 million $ 22,709
May 21, 7 AM $ 0.00536
+2.29%
$ 53.6 million $ 22,488
May 21, 6 AM $ 0.0052
-0.38%
$ 52 million $ 22,464
May 21, 5 AM $ 0.00524
+0.19%
$ 52.4 million $ 22,642
May 21, 4 AM $ 0.00521
-0.57%
$ 52.1 million $ 22,475
May 21, 3 AM $ 0.00522
+0.58%
$ 52.2 million $ 22,451
May 21, 2 AM $ 0.00519
-0.57%
$ 51.9 million $ 22,386
May 21, 1 AM $ 0.00527
+3.94%
$ 52.7 million $ 22,333
May 21, 12 AM $ 0.00506
+0.40%
$ 50.6 million $ 22,309
May 20, 11 PM $ 0.00504
-0.59%
$ 50.4 million $ 22,274
May 20, 10 PM $ 0.00502
+0.40%
$ 50.2 million $ 22,327
May 20, 9 PM $ 0.00503
-0.40%
$ 50.3 million $ 22,334
May 20, 8 PM $ 0.00506
+0.00%
$ 50.6 million $ 22,254
May 20, 7 PM $ 0.00508
+0.79%
$ 50.8 million $ 22,252
May 20, 6 PM $ 0.00508
+0.00%
$ 50.8 million $ 22,330
May 20, 5 PM $ 0.00507
+0.20%
$ 50.7 million $ 22,311
May 20, 4 PM $ 0.00504
+0.60%
$ 50.4 million $ 22,418
May 20, 3 PM $ 0.00505
+1.00%
$ 50.5 million $ 22,515
May 20, 2 PM $ 0.00498
-0.60%
$ 49.8 million $ 22,533
May 20, 1 PM $ 0.00501
+0.40%
$ 50.1 million $ 22,700
May 20, 12 PM $ 0.005
+0.00%
$ 50 million $ 22,719
May 20, 11 AM $ 0.00499
+0.20%
$ 49.9 million $ 22,916
May 20, 10 AM $ 0.00498
-0.20%
$ 49.8 million $ 23,122
May 20, 9 AM $ 0.00499
+0.20%
$ 49.9 million $ 23,364
May 20, 8 AM $ 0.00497
-0.80%
$ 49.7 million $ 23,547
May 20, 7 AM $ 0.00501
-2.72%
$ 50.1 million $ 25,295
May 20, 6 AM $ 0.00523
-0.19%
$ 52.3 million $ 26,748
May 20, 5 AM $ 0.00514
-0.58%
$ 51.4 million $ 26,575
May 20, 4 AM $ 0.00513
-0.39%
$ 51.3 million $ 26,610
May 20, 3 AM $ 0.00516
-0.19%
$ 51.6 million $ 26,652
May 20, 2 AM $ 0.00517
-0.19%
$ 51.7 million $ 26,605
May 20, 1 AM $ 0.00518
+1.17%
$ 51.8 million $ 26,518
May 20, 12 AM $ 0.00512
+0.00%
$ 51.2 million $ 26,373
May 19, 11 PM $ 0.00522
+2.15%
$ 52.2 million $ 26,651
May 19, 10 PM $ 0.00511
-0.78%
$ 51.1 million $ 26,635
May 19, 9 PM $ 0.00528
-0.94%
$ 52.8 million $ 26,651