Ontomir Historical Data

OTM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00457
+3.39%
$ 45.7 million $ 24,213
May 23, 10 PM $ 0.00442
-1.56%
$ 44.2 million $ 23,826
May 23, 9 PM $ 0.00449
-0.44%
$ 44.9 million $ 23,738
May 23, 8 PM $ 0.00451
+4.40%
$ 45.1 million $ 23,708
May 23, 7 PM $ 0.00445
+1.14%
$ 44.5 million $ 23,616
May 23, 6 PM $ 0.0044
+0.23%
$ 44 million $ 23,565
May 23, 5 PM $ 0.00445
+1.14%
$ 44.5 million $ 23,480
May 23, 4 PM $ 0.00437
-0.91%
$ 43.7 million $ 23,549
May 23, 3 PM $ 0.00444
-0.22%
$ 44.4 million $ 23,508
May 23, 2 PM $ 0.00454
+4.61%
$ 45.4 million $ 22,993
May 23, 1 PM $ 0.00434
-1.14%
$ 43.4 million $ 22,554
May 23, 12 PM $ 0.0045
+4.04%
$ 45 million $ 22,246
May 23, 11 AM $ 0.00434
+0.09%
$ 43.4 million $ 22,040
May 23, 10 AM $ 0.00434
-0.76%
$ 43.37 million $ 24,857
May 23, 9 AM $ 0.00452
+0.85%
$ 45.22 million $ 25,016
May 23, 8 AM $ 0.00438
+1.17%
$ 43.81 million $ 24,807
May 23, 7 AM $ 0.00432
-0.69%
$ 43.2 million $ 21,575
May 23, 6 AM $ 0.00435
+0.23%
$ 43.5 million $ 21,583
May 23, 5 AM $ 0.00437
-1.35%
$ 43.7 million $ 22,315
May 23, 4 AM $ 0.00441
+0.92%
$ 44.1 million $ 22,136
May 23, 3 AM $ 0.00435
+0.46%
$ 43.5 million $ 21,953
May 23, 2 AM $ 0.00433
-0.46%
$ 43.3 million $ 22,388
May 23, 1 AM $ 0.00438
+0.92%
$ 43.8 million $ 22,035
May 23, 12 AM $ 0.00435
+0.00%
$ 43.5 million $ 23,114
May 22, 11 PM $ 0.00437
-0.23%
$ 43.7 million $ 23,250
May 22, 10 PM $ 0.00436
+0.23%
$ 43.6 million $ 23,698
May 22, 9 PM $ 0.00442
+0.45%
$ 44.2 million $ 23,718
May 22, 8 PM $ 0.00435
-1.14%
$ 43.5 million $ 23,680
May 22, 7 PM $ 0.00436
-0.23%
$ 43.6 million $ 23,763
May 22, 6 PM $ 0.00432
+0.00%
$ 43.2 million $ 23,754
May 22, 5 PM $ 0.00439
+0.46%
$ 43.9 million $ 23,671
May 22, 4 PM $ 0.00439
-2.66%
$ 43.9 million $ 23,473
May 22, 3 PM $ 0.00438
+0.69%
$ 43.8 million $ 23,374
May 22, 2 PM $ 0.00444
+1.37%
$ 44.4 million $ 23,913
May 22, 1 PM $ 0.00438
+0.23%
$ 43.8 million $ 24,005
May 22, 12 PM $ 0.00434
-0.69%
$ 43.4 million $ 24,305
May 22, 11 AM $ 0.00437
-1.13%
$ 43.7 million $ 24,494
May 22, 10 AM $ 0.00442
-1.34%
$ 44.2 million $ 24,859
May 22, 9 AM $ 0.00448
+1.82%
$ 44.8 million $ 24,819
May 22, 8 AM $ 0.00441
-0.90%
$ 44.1 million $ 24,928
May 22, 7 AM $ 0.00445
-1.98%
$ 44.5 million $ 24,968
May 22, 6 AM $ 0.00462
-1.07%
$ 46.2 million $ 25,055
May 22, 5 AM $ 0.00467
+0.00%
$ 46.7 million $ 24,186
May 22, 4 AM $ 0.00468
-1.06%
$ 46.8 million $ 24,480
May 22, 3 AM $ 0.00465
-0.21%
$ 46.5 million $ 24,685
May 22, 2 AM $ 0.00463
-0.86%
$ 46.3 million $ 24,403
May 22, 1 AM $ 0.00467
-7.52%
$ 46.7 million $ 24,749
May 22, 12 AM $ 0.00502
+0.40%
$ 50.2 million $ 23,786
May 21, 11 PM $ 0.00501
+0.00%
$ 50.1 million $ 23,661
May 21, 10 PM $ 0.00502
-0.99%
$ 50.2 million $ 23,159