Ontomir Historical Data

OTM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00401
-1.69%
$ 40.05 million $ 23,296
May 25, 11 PM $ 0.00405
+0.23%
$ 40.49 million $ 23,574
May 25, 10 PM $ 0.00399
-0.50%
$ 39.9 million $ 20,659
May 25, 9 PM $ 0.00401
-0.25%
$ 40.1 million $ 20,913
May 25, 8 PM $ 0.00399
-0.50%
$ 39.9 million $ 21,080
May 25, 7 PM $ 0.00399
-0.99%
$ 39.9 million $ 21,316
May 25, 6 PM $ 0.00401
+0.50%
$ 40.1 million $ 21,799
May 25, 5 PM $ 0.00399
+0.64%
$ 39.9 million $ 22,157
May 25, 4 PM $ 0.00397
-0.66%
$ 39.73 million $ 25,599
May 25, 3 PM $ 0.00403
-3.36%
$ 40.3 million $ 22,761
May 25, 2 PM $ 0.00419
+0.24%
$ 41.9 million $ 22,791
May 25, 1 PM $ 0.00415
+0.97%
$ 41.5 million $ 22,836
May 25, 12 PM $ 0.0041
+0.74%
$ 41 million $ 22,896
May 25, 11 AM $ 0.00408
-5.12%
$ 40.8 million $ 23,037
May 25, 10 AM $ 0.00432
-0.23%
$ 43.2 million $ 23,157
May 25, 9 AM $ 0.0043
-1.60%
$ 43 million $ 23,253
May 25, 8 AM $ 0.00434
-1.59%
$ 43.4 million $ 23,280
May 25, 7 AM $ 0.00423
+0.71%
$ 42.3 million $ 23,150
May 25, 6 AM $ 0.00431
-0.23%
$ 43.1 million $ 23,185
May 25, 5 AM $ 0.00419
-4.12%
$ 41.9 million $ 23,474
May 25, 4 AM $ 0.00437
+3.55%
$ 43.7 million $ 23,479
May 25, 3 AM $ 0.00422
-1.63%
$ 42.2 million $ 23,522
May 25, 2 AM $ 0.00425
-0.70%
$ 42.5 million $ 23,613
May 25, 1 AM $ 0.0043
-0.92%
$ 43 million $ 23,649
May 25, 12 AM $ 0.00431
-1.37%
$ 43.1 million $ 23,711
May 24, 11 PM $ 0.00439
+3.78%
$ 43.9 million $ 23,626
May 24, 10 PM $ 0.00423
-2.31%
$ 42.3 million $ 24,003
May 24, 9 PM $ 0.00427
+0.95%
$ 42.7 million $ 24,159
May 24, 8 PM $ 0.00423
-3.64%
$ 42.3 million $ 24,179
May 24, 7 PM $ 0.00442
+5.24%
$ 44.2 million $ 24,201
May 24, 6 PM $ 0.00425
-2.30%
$ 42.5 million $ 24,218
May 24, 5 PM $ 0.00435
+3.93%
$ 43.5 million $ 24,217
May 24, 4 PM $ 0.00419
-1.12%
$ 41.92 million $ 28,066
May 24, 3 PM $ 0.00432
+2.37%
$ 43.2 million $ 24,313
May 24, 2 PM $ 0.0042
+0.00%
$ 42 million $ 24,420
May 24, 1 PM $ 0.00421
+0.24%
$ 42.1 million $ 24,614
May 24, 12 PM $ 0.0042
+0.00%
$ 42 million $ 24,670
May 24, 11 AM $ 0.00424
+1.44%
$ 42.4 million $ 24,743
May 24, 10 AM $ 0.00418
-1.42%
$ 41.8 million $ 24,794
May 24, 9 AM $ 0.00419
-0.48%
$ 41.9 million $ 24,831
May 24, 8 AM $ 0.00417
-0.18%
$ 41.73 million $ 28,399
May 24, 7 AM $ 0.00418
-0.48%
$ 41.8 million $ 25,069
May 24, 6 AM $ 0.00419
-4.77%
$ 41.9 million $ 25,091
May 24, 5 AM $ 0.00435
-2.90%
$ 43.5 million $ 24,719
May 24, 4 AM $ 0.00448
-3.86%
$ 44.8 million $ 24,659
May 24, 3 AM $ 0.00459
+4.32%
$ 45.9 million $ 24,601
May 24, 2 AM $ 0.00451
+0.00%
$ 45.1 million $ 24,455
May 24, 1 AM $ 0.00451
+1.12%
$ 45.1 million $ 24,433
May 24, 12 AM $ 0.00453
+0.89%
$ 45.3 million $ 24,294
May 23, 11 PM $ 0.00457
+3.39%
$ 45.7 million $ 24,213