Ontomir Historical Data

OTM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00415
+0.97%
$ 41.5 million $ 20,268
May 27, 11 PM $ 0.00411
-0.48%
$ 41.1 million $ 20,246
May 27, 10 PM $ 0.00406
+0.50%
$ 40.6 million $ 20,134
May 27, 9 PM $ 0.00412
-0.24%
$ 41.2 million $ 20,047
May 27, 8 PM $ 0.00413
+0.00%
$ 41.3 million $ 20,029
May 27, 7 PM $ 0.00413
+0.00%
$ 41.3 million $ 19,973
May 27, 6 PM $ 0.00414
+0.73%
$ 41.4 million $ 20,155
May 27, 5 PM $ 0.00415
+0.00%
$ 41.5 million $ 20,213
May 27, 4 PM $ 0.00415
+0.24%
$ 41.5 million $ 20,183
May 27, 3 PM $ 0.00414
-0.72%
$ 41.4 million $ 20,160
May 27, 2 PM $ 0.00414
+0.98%
$ 41.4 million $ 20,252
May 27, 1 PM $ 0.00412
-2.83%
$ 41.2 million $ 20,181
May 27, 12 PM $ 0.00424
+0.00%
$ 42.4 million $ 20,295
May 27, 11 AM $ 0.00419
-0.24%
$ 41.9 million $ 20,306
May 27, 10 AM $ 0.00423
-0.94%
$ 42.3 million $ 20,325
May 27, 9 AM $ 0.0042
+0.96%
$ 42 million $ 20,276
May 27, 8 AM $ 0.00417
+1.71%
$ 41.7 million $ 20,373
May 27, 7 AM $ 0.00417
+0.24%
$ 41.7 million $ 20,417
May 27, 6 AM $ 0.00413
+0.99%
$ 41.3 million $ 20,454
May 27, 5 AM $ 0.0041
-2.03%
$ 40.95 million $ 29,096
May 27, 4 AM $ 0.00418
+0.48%
$ 41.8 million $ 20,552
May 27, 3 AM $ 0.00417
+0.24%
$ 41.7 million $ 20,549
May 27, 2 AM $ 0.00417
-1.65%
$ 41.7 million $ 20,460
May 27, 1 AM $ 0.00422
+0.72%
$ 42.2 million $ 20,462
May 27, 12 AM $ 0.00419
+0.24%
$ 41.9 million $ 20,381
May 26, 11 PM $ 0.0042
+0.48%
$ 42 million $ 20,383
May 26, 10 PM $ 0.00418
-0.24%
$ 41.8 million $ 20,336
May 26, 9 PM $ 0.00422
+0.96%
$ 42.2 million $ 20,214
May 26, 8 PM $ 0.00418
-0.48%
$ 41.8 million $ 20,164
May 26, 7 PM $ 0.0042
-0.47%
$ 42 million $ 20,174
May 26, 6 PM $ 0.00415
-0.48%
$ 41.5 million $ 19,735
May 26, 5 PM $ 0.00416
-1.35%
$ 41.6 million $ 19,526
May 26, 4 PM $ 0.00422
-0.07%
$ 42.17 million $ 22,197
May 26, 3 PM $ 0.00424
-0.24%
$ 42.4 million $ 19,177
May 26, 2 PM $ 0.00425
+0.20%
$ 42.5 million $ 19,188
May 26, 1 PM $ 0.00418
-2.16%
$ 41.78 million $ 21,998
May 26, 12 PM $ 0.0043
-0.23%
$ 43 million $ 19,043
May 26, 11 AM $ 0.00431
+0.70%
$ 43.1 million $ 18,951
May 26, 10 AM $ 0.00429
+0.81%
$ 42.9 million $ 18,883
May 26, 9 AM $ 0.00426
+0.84%
$ 42.56 million $ 21,887
May 26, 8 AM $ 0.00422
-0.71%
$ 42.2 million $ 19,017
May 26, 7 AM $ 0.00423
+0.24%
$ 42.3 million $ 19,031
May 26, 6 AM $ 0.00426
+0.24%
$ 42.6 million $ 19,200
May 26, 5 AM $ 0.00425
+1.67%
$ 42.5 million $ 19,286
May 26, 4 AM $ 0.00418
+1.21%
$ 41.8 million $ 19,416
May 26, 3 AM $ 0.00414
+0.98%
$ 41.4 million $ 19,580
May 26, 2 AM $ 0.0041
+0.99%
$ 41 million $ 19,679
May 26, 1 AM $ 0.00407
+1.59%
$ 40.7 million $ 19,954
May 26, 12 AM $ 0.00401
-1.69%
$ 40.05 million $ 23,296
May 25, 11 PM $ 0.00405
+0.23%
$ 40.49 million $ 23,574