Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,424
9:55 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,403
9:50 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,402
9:45 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,428
9:40 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,416
9:35 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,417
9:30 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,394
9:25 AM $ 0.00431
+0.00%
$ 42.9 million $ 21,369
9:20 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,365
9:15 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,353
9:10 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,374
9:05 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,377
9:00 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,386
8:55 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,384
8:50 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,411
8:45 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,412
8:40 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,410
8:35 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,373
8:30 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,396
8:25 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,388
8:20 AM $ 0.0044
+0.00%
$ 42.9 million $ 21,382
8:15 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,333
8:10 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,385
8:05 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,385
8:00 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,353
7:55 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,413
7:50 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,341
7:45 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,362
7:40 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,334
7:35 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,355
7:30 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,382
7:25 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,348
7:20 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,333
7:15 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,356
7:10 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,347
7:05 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,367
7:00 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,365
6:55 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,370
6:50 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,437
6:45 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,450
6:40 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,425
6:35 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,415
6:30 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,402
6:25 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,416
6:20 AM $ 0.0044
+0.00%
$ 42.9 million $ 21,410
6:15 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,414
6:10 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,401
6:05 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,375
6:00 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,419
5:55 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,420
Download