Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,415
Today, at 10 AM $ 0.00434
-0.91%
$ 43.4 million $ 21,364
Today, at 9 AM $ 0.00437
+0.00%
$ 43.7 million $ 21,403
Today, at 8 AM $ 0.00436
+0.23%
$ 43.6 million $ 21,384
Today, at 7 AM $ 0.00435
-0.23%
$ 43.5 million $ 21,413
Today, at 6 AM $ 0.00434
-0.46%
$ 43.4 million $ 21,370
Today, at 5 AM $ 0.0043
-0.69%
$ 43 million $ 21,420
Today, at 4 AM $ 0.00433
-1.37%
$ 43.3 million $ 21,494
Today, at 3 AM $ 0.00435
+0.93%
$ 43.5 million $ 21,607
Today, at 2 AM $ 0.00437
+0.23%
$ 43.7 million $ 21,636
Today, at 1 AM $ 0.00432
-0.69%
$ 43.2 million $ 21,557
Today, at 12 AM $ 0.00429
-1.38%
$ 42.9 million $ 21,476
Yesterday, at 11 PM $ 0.00435
+0.46%
$ 43.5 million $ 21,449
Yesterday, at 10 PM $ 0.00427
-0.70%
$ 42.7 million $ 21,491
Yesterday, at 9 PM $ 0.00431
+0.94%
$ 43.1 million $ 21,606
Yesterday, at 8 PM $ 0.00422
-0.24%
$ 42.2 million $ 21,575
Yesterday, at 7 PM $ 0.00423
-0.24%
$ 42.3 million $ 21,525
Yesterday, at 6 PM $ 0.00422
-0.47%
$ 42.2 million $ 21,501
Yesterday, at 5 PM $ 0.00424
-0.70%
$ 42.4 million $ 21,469
Yesterday, at 4 PM $ 0.00427
-1.61%
$ 42.7 million $ 21,480
Yesterday, at 3 PM $ 0.00423
-2.08%
$ 42.3 million $ 21,305
Yesterday, at 2 PM $ 0.00432
-0.23%
$ 43.2 million $ 21,211
Yesterday, at 1 PM $ 0.00433
+0.00%
$ 43.3 million $ 21,373
Yesterday, at 12 PM $ 0.00433
+0.23%
$ 43.3 million $ 21,457
Yesterday, at 11 AM $ 0.0043
+0.00%
$ 43 million $ 21,442
Yesterday, at 10 AM $ 0.00436
+0.00%
$ 43.6 million $ 21,570
Yesterday, at 9 AM $ 0.00433
-1.37%
$ 43.3 million $ 21,514
Yesterday, at 8 AM $ 0.00439
+0.69%
$ 43.9 million $ 21,728
Yesterday, at 7 AM $ 0.00435
-0.91%
$ 43.5 million $ 21,804
Yesterday, at 6 AM $ 0.00435
+0.69%
$ 43.5 million $ 21,905
Yesterday, at 5 AM $ 0.00431
-0.69%
$ 43.1 million $ 21,838
Yesterday, at 4 AM $ 0.00435
-0.23%
$ 43.5 million $ 22,007
Yesterday, at 3 AM $ 0.00437
+1.39%
$ 43.7 million $ 22,016
Yesterday, at 2 AM $ 0.00436
+1.40%
$ 43.6 million $ 22,021
Yesterday, at 1 AM $ 0.00433
-0.69%
$ 43.3 million $ 22,233
Yesterday, at 12 AM $ 0.00434
-0.23%
$ 43.4 million $ 22,321
Jun 13, 11 PM $ 0.00435
-0.46%
$ 43.5 million $ 22,366
Jun 13, 10 PM $ 0.00432
-1.82%
$ 43.2 million $ 22,527
Jun 13, 9 PM $ 0.0043
-0.69%
$ 43 million $ 22,513
Jun 13, 8 PM $ 0.00434
+0.70%
$ 43.4 million $ 22,532
Jun 13, 7 PM $ 0.00434
+0.00%
$ 43.4 million $ 22,645
Jun 13, 6 PM $ 0.00434
+0.46%
$ 43.4 million $ 22,699
Jun 13, 5 PM $ 0.00434
+0.00%
$ 43.4 million $ 22,803
Jun 13, 4 PM $ 0.00431
-1.15%
$ 43.1 million $ 22,773
Jun 13, 3 PM $ 0.00431
-1.15%
$ 43.1 million $ 22,868
Jun 13, 2 PM $ 0.00436
+1.16%
$ 43.6 million $ 22,901
Jun 13, 1 PM $ 0.00433
+0.00%
$ 43.3 million $ 22,944
Jun 13, 12 PM $ 0.00438
+0.69%
$ 43.8 million $ 22,900
Jun 13, 11 AM $ 0.00433
-3.35%
$ 43.3 million $ 22,962
Jun 13, 10 AM $ 0.00447
+0.00%
$ 44.7 million $ 22,905
Download