Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.00%
$ 42.9 million $ 21,415
Yesterday $ 0.00435
+0.00%
$ 43.5 million $ 21,449
Jun 13, 2026 $ 0.00435
-3.12%
$ 43.5 million $ 22,366
Jun 12, 2026 $ 0.00449
-0.44%
$ 44.9 million $ 23,063
Jun 11, 2026 $ 0.00458
+8.79%
$ 45.8 million $ 22,026
Jun 10, 2026 $ 0.00421
-0.94%
$ 42.1 million $ 20,912
Jun 9, 2026 $ 0.00425
+3.22%
$ 42.5 million $ 20,522
Jun 8, 2026 $ 0.00473
-4.64%
$ 47.3 million $ 23,796
Jun 7, 2026 $ 0.00496
+5.98%
$ 49.6 million $ 22,828
Jun 6, 2026 $ 0.00473
+1.07%
$ 47.3 million $ 23,307
Jun 5, 2026 $ 0.00468
+12.23%
$ 46.8 million $ 24,453
Jun 4, 2026 $ 0.00418
-1.65%
$ 41.8 million $ 20,275
Jun 3, 2026 $ 0.00425
+1.67%
$ 42.5 million $ 20,788
Jun 2, 2026 $ 0.00416
-0.95%
$ 41.6 million $ 19,988
Jun 1, 2026 $ 0.00415
-4.60%
$ 41.5 million $ 20,665
May 31, 2026 $ 0.00435
-3.12%
$ 43.5 million $ 22,638
May 30, 2026 $ 0.00447
+9.29%
$ 44.9 million $ 20,985
May 29, 2026 $ 0.00412
+0.00%
$ 40.9 million $ 19,960
May 28, 2026 $ 0.00418
+1.70%
$ 41.2 million $ 20,020
May 27, 2026 $ 0.00411
-1.67%
$ 41.1 million $ 20,246
May 26, 2026 $ 0.0042
+3.09%
$ 41.8 million $ 20,383
May 25, 2026 $ 0.00405
-7.34%
$ 40.74 million $ 23,574
May 24, 2026 $ 0.00439
-2.23%
$ 43.7 million $ 23,626
May 23, 2026 $ 0.00457
+5.06%
$ 44.9 million $ 24,213
May 22, 2026 $ 0.00437
-12.60%
$ 43.5 million $ 23,250
May 21, 2026 $ 0.00501
-0.60%
$ 50.1 million $ 23,661
May 20, 2026 $ 0.00504
-1.56%
$ 50.4 million $ 22,274
May 19, 2026 $ 0.00522
+3.78%
$ 51.2 million $ 26,651
May 18, 2026 $ 0.00501
-5.29%
$ 50.3 million $ 21,521
May 17, 2026 $ 0.00526
-0.57%
$ 52.9 million $ 25,395
May 16, 2026 $ 0.00517
-0.19%
$ 52.9 million $ 25,088
May 15, 2026 $ 0.00517
-3.72%
$ 51.7 million $ 25,650
May 14, 2026 $ 0.00531
+15.07%
$ 53.1 million $ 26,438
May 13, 2026 $ 0.00463
-17.80%
$ 46.28 million $ 2
May 12, 2026 $ 0.00567
-6.90%
$ 56.7 million $ 72,334
May 11, 2026 $ 0.00609
+4.28%
$ 60.9 million $ 91,866
May 10, 2026 $ 0.00585
+0.52%
$ 58.5 million $ 90,751
May 9, 2026 $ 0.00584
-1.35%
$ 58.4 million $ 89,759
May 8, 2026 $ 0.00592
+1.54%
$ 59.2 million $ 94,085
May 7, 2026 $ 0.00583
-5.05%
$ 58.3 million $ 93,323
May 6, 2026 $ 0.00614
+0.00%
$ 61.4 million $ 95,574
May 5, 2026 $ 0.00613
-0.81%
$ 61.3 million $ 99,091
May 4, 2026 $ 0.00619
-0.64%
$ 61.9 million $ 99,209
May 3, 2026 $ 0.00623
+4.18%
$ 62.3 million $ 96,473
May 2, 2026 $ 0.00597
-1.32%
$ 59.7 million $ 92,894
May 1, 2026 $ 0.00605
+2.54%
$ 60.5 million $ 93,024
Apr 30, 2026 $ 0.00596
+0.68%
$ 59 million $ 92,396
Apr 29, 2026 $ 0.00592
-1.66%
$ 59.2 million $ 96,154
Apr 28, 2026 $ 0.00602
+0.00%
$ 60.2 million $ 92,002
Apr 27, 2026 $ 0.00603
+5.05%
$ 60.2 million $ 93,531
Download