Metformin Historical Data

Met
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅759
+0.00%
$ 7,590 $ 0
Yesterday $ 0.0₅783
-3.01%
$ 7,824 $ 0
Jun 16, 2026 $ 0.0₅809
-0.47%
$ 8,081 $ 2
Jun 15, 2026 $ 0.0₅805
+3.92%
$ 8,045 $ 0
Jun 14, 2026 $ 0.0₅764
+1.56%
$ 7,631 $ 0.1
Jun 13, 2026 $ 0.0₅752
+2.80%
$ 7,517 $ 0.1
Jun 12, 2026 $ 0.0₅726
-4.70%
$ 7,253 $ 100
Jun 11, 2026 $ 0.0₅762
+4.01%
$ 7,616 $ 0.1
Jun 10, 2026 $ 0.0₅72
-2.68%
$ 7,194 $ 0.1
Jun 9, 2026 $ 0.0₅74
-2.24%
$ 7,396 $ 0
Jun 8, 2026 $ 0.0₅765
+0.71%
$ 7,642 $ 0.1
Jun 7, 2026 $ 0.0₅741
+4.64%
$ 7,404 $ 0.1
Jun 6, 2026 $ 0.0₅706
-4.05%
$ 7,057 $ 0
Jun 5, 2026 $ 0.0₅737
+0.29%
$ 7,363 $ 1
May 22, 2026 $ 0.0₅993
+0.00%
$ -- $ 49
May 21, 2026 $ 0.0₅998
+0.00%
$ 9,970 $ 49
May 14, 2026 $ 0.0000105
+0.00%
$ -- $ 222
May 7, 2026 $ 0.0000102
+1.40%
$ -- $ 0.1
May 3, 2026 $ 0.0000113
+0.00%
$ 11,321 $ 482
Apr 8, 2026 $ 0.0₅9
-1.27%
$ 8,994 $ 0
Apr 7, 2026 $ 0.0₅906
+5.12%
$ 9,052 $ 0
Apr 6, 2026 $ 0.0₅88
-1.13%
$ 8,793 $ 0
Apr 5, 2026 $ 0.0₅861
-1.19%
$ 8,606 $ 0
Apr 4, 2026 $ 0.0₅872
-0.25%
$ 8,714 $ 9
Mar 13, 2026 $ 0.0₅954
-1.15%
$ 9,530 $ 3
Mar 10, 2026 $ 0.0₅951
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000101
+0.00%
$ 10,067 $ 3
Mar 4, 2026 $ 0.0₅99
+7.24%
$ -- $ 1
Mar 3, 2026 $ 0.0₅93
+1.86%
$ 9,294 $ 2
Feb 19, 2026 $ 0.0₅892
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₅943
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₅905
-0.02%
$ -- $ 2
Feb 11, 2026 $ 0.0₅97
-0.47%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000101
+0.00%
$ -- $ 3
Dec 20, 2025 $ 0.0000156
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0000156
+6.28%
$ -- $ 14
Dec 18, 2025 $ 0.0000147
-4.17%
$ 14,879 $ 14
Dec 10, 2025 $ 0.0000169
-0.56%
$ -- $ 0
Dec 9, 2025 $ 0.0000171
+4.41%
$ 17,104 $ 0
Dec 2, 2025 $ 0.000017
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.0000166
-8.14%
$ 16,554 $ 51
Nov 30, 2025 $ 0.0000182
-0.31%
$ 18,225 $ 77
Nov 29, 2025 $ 0.0000182
-0.83%
$ 18,208 $ 0
Nov 15, 2025 $ 0.0000211
+0.29%
$ -- $ 25
Nov 14, 2025 $ 0.0000211
-3.23%
$ 21,115 $ 25
Nov 13, 2025 $ 0.0000216
-7.80%
$ 22,052 $ 118
Nov 12, 2025 $ 0.0000235
-0.61%
$ 23,479 $ 13
Nov 11, 2025 $ 0.0000239
-5.18%
$ 23,913 $ 131
Nov 10, 2025 $ 0.0000252
+0.46%
$ 25,245 $ 31
Nov 9, 2025 $ 0.0000249
+3.81%
$ 24,881 $ 0
Download