Metformin Historical Data

Met Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₅852
+0.00%
$ 8,513 $ 0
Apr 7, 10 AM $ 0.0₅863
+0.00%
$ 8,625 $ 0
Apr 7, 7 AM $ 0.0₅865
+0.00%
$ 8,647 $ 0
Apr 7, 5 AM $ 0.0₅866
+0.00%
$ 8,652 $ 0
Apr 7, 2 AM $ 0.0₅864
+0.00%
$ 8,636 $ 0
Apr 7, 12 AM $ 0.0₅862
+0.00%
$ 8,611 $ 0.1
Apr 6, 9 PM $ 0.0₅88
+0.00%
$ 8,793 $ 0
Apr 6, 7 PM $ 0.0₅877
+0.00%
$ 8,768 $ 0
Apr 6, 4 PM $ 0.0₅889
+0.00%
$ 8,885 $ 0
Apr 6, 2 PM $ 0.0₅893
+0.00%
$ 8,920 $ 0
Apr 6, 11 AM $ 0.0₅894
+0.00%
$ 8,931 $ 0
Apr 6, 9 AM $ 0.0₅892
+0.00%
$ 8,919 $ 0
Apr 6, 6 AM $ 0.0₅882
+0.00%
$ 8,813 $ 0
Apr 6, 4 AM $ 0.0₅889
+0.00%
$ 8,887 $ 0
Apr 6, 1 AM $ 0.0₅89
+0.00%
$ 8,894 $ 0
Apr 5, 10 PM $ 0.0₅861
+0.00%
$ 8,606 $ 0
Apr 5, 8 PM $ 0.0₅862
+0.00%
$ 8,610 $ 0
Apr 5, 5 PM $ 0.0₅864
+0.00%
$ 8,638 $ 0
Apr 5, 3 PM $ 0.0₅858
+0.00%
$ 8,576 $ 0.1
Apr 5, 12 PM $ 0.0₅852
+0.00%
$ 8,515 $ 0
Apr 5, 10 AM $ 0.0₅86
+0.00%
$ 8,599 $ 9
Apr 5, 7 AM $ 0.0₅858
+0.00%
$ 8,571 $ 9
Apr 5, 5 AM $ 0.0₅868
+0.00%
$ 8,674 $ 9
Apr 5, 2 AM $ 0.0₅87
+0.00%
$ 8,698 $ 9
Apr 5, 12 AM $ 0.0₅872
+0.00%
$ 8,710 $ 9
Apr 4, 9 PM $ 0.0₅872
+0.00%
$ 8,714 $ 9
Apr 4, 7 PM $ 0.0₅874
+0.00%
$ 8,736 $ 9
Mar 13, 11 PM $ 0.0₅954
+0.00%
$ 9,530 $ 3
Mar 13, 8 PM $ 0.0₅964
+0.00%
$ 9,635 $ 3
Mar 13, 6 PM $ 0.0₅961
+0.00%
$ 9,605 $ 3
Mar 13, 3 PM $ 0.0₅978
+0.00%
$ 9,770 $ 3
Mar 13, 1 PM $ 0.0₅987
+0.00%
$ 9,868 $ 3
Mar 13, 10 AM $ 0.0₅974
+0.00%
$ 9,735 $ 3
Mar 13, 8 AM $ 0.0₅959
+0.00%
$ 9,586 $ 3
Mar 13, 5 AM $ 0.0₅965
+0.00%
$ 9,640 $ 3
Mar 10, 10 AM $ 0.0₅951
+0.00%
$ 9,506 $ 1
Mar 5, 10 PM $ 0.0000101
+0.00%
$ 10,067 $ 3
Mar 5, 8 PM $ 0.0000101
+0.00%
$ 10,067 $ 3
Mar 5, 5 PM $ 0.0000101
+0.00%
$ 10,067 $ 2
Mar 4, 4 PM $ 0.0₅99
-1.61%
$ -- $ 1
Mar 4, 12 PM $ 0.0₅971
+0.00%
$ 9,705 $ 2
Mar 4, 4 AM $ 0.0₅923
+0.00%
$ 9,227 $ 2
Mar 3, 6 PM $ 0.0₅93
+0.00%
$ 9,294 $ 2
Mar 3, 4 PM $ 0.0₅929
+0.00%
$ 9,282 $ 1
Mar 3, 1 PM $ 0.0₅913
+0.00%
$ 9,124 $ 0
Feb 19, 8 AM $ 0.0₅892
+0.00%
$ 8,911 $ 0.1
Feb 17, 1 AM $ 0.0₅943
+0.00%
$ 9,429 $ 3
Feb 16, 3 PM $ 0.0₅905
-0.02%
$ 9,041 $ 2
Feb 11, 6 AM $ 0.0₅97
+0.00%
$ 9,696 $ 0.1
Feb 11, 3 AM $ 0.0₅975
+0.00%
$ 9,742 $ 0