Metformin Historical Data

Met Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₅745
+0.00%
$ 7,441 $ 1
Jun 13, 6 PM $ 0.0₅745
+0.00%
$ 7,441 $ 1
Jun 13, 4 PM $ 0.0₅744
+0.00%
$ 7,435 $ 1
Jun 13, 1 PM $ 0.0₅743
+0.00%
$ 7,424 $ 1
Jun 13, 11 AM $ 0.0₅737
+0.00%
$ 7,364 $ 1
Jun 13, 8 AM $ 0.0₅736
+0.00%
$ 7,352 $ 1
Jun 13, 6 AM $ 0.0₅728
+0.00%
$ 7,272 $ 101
Jun 13, 3 AM $ 0.0₅729
+0.00%
$ 7,285 $ 101
Jun 13, 1 AM $ 0.0₅732
+0.00%
$ 7,312 $ 100
Jun 12, 10 PM $ 0.0₅726
+0.00%
$ 7,253 $ 100
Jun 12, 8 PM $ 0.0₅727
+0.00%
$ 7,263 $ 101
Jun 12, 5 PM $ 0.0₅736
+0.00%
$ 7,358 $ 103
Jun 12, 3 PM $ 0.0₅748
+0.00%
$ 7,478 $ 101
Jun 12, 12 PM $ 0.0₅732
+0.00%
$ 7,316 $ 101
Jun 12, 10 AM $ 0.0₅736
+0.00%
$ 7,358 $ 104
Jun 12, 7 AM $ 0.0₅754
+0.00%
$ 7,536 $ 0
Jun 12, 5 AM $ 0.0₅76
+0.00%
$ 7,593 $ 0.1
Jun 12, 2 AM $ 0.0₅764
+0.00%
$ 7,637 $ 0.1
Jun 12, 12 AM $ 0.0₅761
+0.00%
$ 7,610 $ 0.1
Jun 11, 9 PM $ 0.0₅762
+0.00%
$ 7,616 $ 0.1
Jun 11, 7 PM $ 0.0₅759
+0.00%
$ 7,583 $ 0.1
Jun 11, 4 PM $ 0.0₅746
+0.00%
$ 7,458 $ 0.1
Jun 11, 2 PM $ 0.0₅742
+0.00%
$ 7,412 $ 0.1
Jun 11, 11 AM $ 0.0₅745
+0.00%
$ 7,443 $ 0.1
Jun 11, 9 AM $ 0.0₅741
+0.00%
$ 7,403 $ 0.1
Jun 11, 6 AM $ 0.0₅743
+0.00%
$ 7,426 $ 0.1
Jun 11, 4 AM $ 0.0₅741
+0.00%
$ 7,403 $ 0.1
Jun 11, 1 AM $ 0.0₅733
+0.00%
$ 7,322 $ 0.1
Jun 10, 11 PM $ 0.0₅72
+0.00%
$ 7,194 $ 0.1
Jun 10, 8 PM $ 0.0₅721
+0.00%
$ 7,205 $ 0
Jun 10, 6 PM $ 0.0₅725
+0.00%
$ 7,247 $ 0
Jun 10, 3 PM $ 0.0₅737
+0.00%
$ 7,366 $ 0.1
Jun 10, 1 PM $ 0.0₅735
+0.00%
$ 7,348 $ 0.1
Jun 10, 10 AM $ 0.0₅725
+0.00%
$ 7,251 $ 0.1
Jun 10, 8 AM $ 0.0₅735
+0.00%
$ 7,346 $ 0.1
Jun 10, 5 AM $ 0.0₅73
+0.00%
$ 7,298 $ 0.1
Jun 10, 3 AM $ 0.0₅733
+0.00%
$ 7,321 $ 0.1
Jun 10, 12 AM $ 0.0₅74
+0.00%
$ 7,392 $ 0
Jun 9, 10 PM $ 0.0₅74
+0.00%
$ 7,396 $ 0
Jun 9, 7 PM $ 0.0₅742
+0.00%
$ 7,418 $ 0
Jun 9, 5 PM $ 0.0₅73
+0.00%
$ 7,296 $ 0.1
Jun 9, 2 PM $ 0.0₅75
+0.00%
$ 7,496 $ 0.1
Jun 9, 12 PM $ 0.0₅756
+0.00%
$ 7,551 $ 0.1
Jun 9, 9 AM $ 0.0₅757
+0.00%
$ 7,565 $ 0.1
Jun 9, 7 AM $ 0.0₅765
+0.00%
$ 7,643 $ 0.1
Jun 9, 4 AM $ 0.0₅756
+0.00%
$ 7,554 $ 0
Jun 9, 2 AM $ 0.0₅757
+0.00%
$ 7,565 $ 0
Jun 8, 11 PM $ 0.0₅765
+0.00%
$ 7,642 $ 0.1
Jun 8, 9 PM $ 0.0₅767
+0.00%
$ 7,661 $ 0.1
Jun 8, 6 PM $ 0.0₅767
+0.00%
$ 7,668 $ 0.1