Metformin Historical Data

Met
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅759
+0.00%
$ 7,585 $ 0
Yesterday, at 11 PM $ 0.0₅759
+0.00%
$ 7,585 $ 0
Yesterday, at 9 PM $ 0.0₅759
+0.00%
$ 7,590 $ 0
Yesterday, at 6 PM $ 0.0₅751
+0.00%
$ 7,509 $ 0
Yesterday, at 4 PM $ 0.0₅754
+0.00%
$ 7,538 $ 0
Yesterday, at 1 PM $ 0.0₅773
+0.00%
$ 7,724 $ 0
Yesterday, at 11 AM $ 0.0₅775
+0.00%
$ 7,749 $ 0
Yesterday, at 8 AM $ 0.0₅784
+0.00%
$ 7,840 $ 0
Yesterday, at 6 AM $ 0.0₅774
+0.00%
$ 7,737 $ 0
Yesterday, at 3 AM $ 0.0₅781
+0.00%
$ 7,803 $ 0
Yesterday, at 1 AM $ 0.0₅791
+0.00%
$ 7,902 $ 0
Jun 17, 10 PM $ 0.0₅783
+0.00%
$ 7,824 $ 0
Jun 17, 8 PM $ 0.0₅783
+0.00%
$ 7,829 $ 0
Jun 17, 5 PM $ 0.0₅803
+0.00%
$ 8,025 $ 0
Jun 17, 3 PM $ 0.0₅794
+0.00%
$ 7,940 $ 0
Jun 17, 12 PM $ 0.0₅788
+0.00%
$ 7,875 $ 0.1
Jun 17, 10 AM $ 0.0₅794
+0.00%
$ 7,935 $ 1
Jun 17, 7 AM $ 0.0₅803
+0.00%
$ 8,024 $ 2
Jun 17, 5 AM $ 0.0₅806
+0.00%
$ 8,057 $ 2
Jun 17, 2 AM $ 0.0₅808
+0.00%
$ 8,079 $ 2
Jun 17, 12 AM $ 0.0₅807
+0.00%
$ 8,067 $ 1
Jun 16, 9 PM $ 0.0₅809
+0.00%
$ 8,081 $ 2
Jun 16, 7 PM $ 0.0₅808
+0.00%
$ 8,079 $ 2
Jun 16, 4 PM $ 0.0₅802
+0.00%
$ 8,016 $ 2
Jun 16, 2 PM $ 0.0₅805
+0.00%
$ 8,050 $ 2
Jun 16, 11 AM $ 0.0₅812
+0.00%
$ 8,115 $ 2
Jun 16, 9 AM $ 0.0₅82
+0.00%
$ 8,192 $ 0
Jun 16, 6 AM $ 0.0₅811
+0.00%
$ 8,108 $ 0
Jun 16, 4 AM $ 0.0₅808
+0.00%
$ 8,073 $ 0
Jun 16, 1 AM $ 0.0₅812
+0.00%
$ 8,119 $ 0
Jun 15, 11 PM $ 0.0₅805
+0.00%
$ 8,045 $ 0
Jun 15, 8 PM $ 0.0₅819
+0.00%
$ 8,181 $ 0
Jun 15, 6 PM $ 0.0₅82
+0.00%
$ 8,200 $ 0
Jun 15, 3 PM $ 0.0₅813
+0.00%
$ 8,122 $ 0
Jun 15, 1 PM $ 0.0₅799
+0.00%
$ 7,980 $ 0
Jun 15, 10 AM $ 0.0₅779
+0.00%
$ 7,785 $ 0.1
Jun 15, 8 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0.1
Jun 15, 5 AM $ 0.0₅774
+0.00%
$ 7,735 $ 0.1
Jun 15, 3 AM $ 0.0₅776
+0.00%
$ 7,750 $ 0.1
Jun 15, 12 AM $ 0.0₅775
+0.00%
$ 7,742 $ 0.1
Jun 14, 10 PM $ 0.0₅764
+0.00%
$ 7,631 $ 0.1
Jun 14, 7 PM $ 0.0₅741
+0.00%
$ 7,402 $ 0
Jun 14, 5 PM $ 0.0₅741
+0.00%
$ 7,402 $ 0
Jun 14, 2 PM $ 0.0₅734
+0.00%
$ 7,340 $ 0
Jun 14, 12 PM $ 0.0₅742
+0.00%
$ 7,417 $ 0
Jun 14, 9 AM $ 0.0₅745
+0.00%
$ 7,447 $ 0
Jun 14, 7 AM $ 0.0₅742
+0.00%
$ 7,420 $ 0
Jun 14, 4 AM $ 0.0₅749
+0.00%
$ 7,489 $ 0
Jun 14, 2 AM $ 0.0₅752
+0.00%
$ 7,514 $ 0
Jun 13, 11 PM $ 0.0₅752
+0.00%
$ 7,517 $ 0.1
Download