Coinranking
SOLCAT Historical Data
SOLCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2024 | $15.19 | +0.47% | ||
| Jun 19, 2024 | $15.12 | -8.47% | ||
| Jun 18, 2024 | $16.52 | +1.12% | ||
| Jun 17, 2024 | $16.34 | -1.32% | ||
| Jun 16, 2024 | $16.53 | -0.16% | ||
| Jun 15, 2024 | $16.53 | +0.88% | ||
| Jun 14, 2024 | $16.38 | +3.66% | ||
| Jun 13, 2024 | $15.79 | +0.37% | ||
| Jun 12, 2024 | $16.94 | +1.79% | ||
| Jun 11, 2024 | $16.57 | -25.41% | ||
| Jun 10, 2024 | $22.24 | +49.92% | ||
| Jun 9, 2024 | $14.86 | -1.11% | ||
| Jun 8, 2024 | $14.99 | -6.72% | ||
| Jun 7, 2024 | $16.12 | -19.51% | ||
| Jun 6, 2024 | $19.99 | -0.35% | ||
| Jun 5, 2024 | $20.01 | +7.01% | ||
| Jun 4, 2024 | $18.67 | -6.00% | ||
| Jun 3, 2024 | $19.81 | +0.44% | ||
| Jun 2, 2024 | $19.73 | -1.62% | ||
| Jun 1, 2024 | $20.86 | +1.61% | ||
| May 31, 2024 | $20.54 | -5.68% | ||
| May 30, 2024 | $21.96 | -6.00% | ||
| May 29, 2024 | $23.41 | -4.10% | ||
| May 28, 2024 | $24.38 | -2.70% | ||
| May 27, 2024 | $22.25 | +4.71% | ||
| May 26, 2024 | $21.29 | +14.01% | ||
| May 25, 2024 | $18.7 | +0.42% | ||
| May 24, 2024 | $18.65 | +3.77% | ||
| May 23, 2024 | $17.64 | -0.22% | ||
| May 22, 2024 | $17.68 | -18.64% | ||
| May 21, 2024 | $21.75 | -35.51% | ||
| May 20, 2024 | $33.76 | -3.57% | ||
| May 19, 2024 | $35.13 | -15.70% | ||
| May 18, 2024 | $45.47 | +2.01% | ||
| May 17, 2024 | $44.67 | +22.73% | ||
| May 16, 2024 | $36.39 | +5.99% | ||
| May 15, 2024 | $34.34 | -4.73% | ||
| May 14, 2024 | $36 | +15.51% | ||
| May 13, 2024 | $30.84 | -4.64% | ||
| May 12, 2024 | $32.34 | -7.20% | ||
| May 11, 2024 | $34.63 | +5.77% | ||
| May 10, 2024 | $32.73 | -67.72% | ||
| May 9, 2024 | $105.39 | +3.47% | ||
| May 8, 2024 | $101.87 | -1.11% | ||
| May 7, 2024 | $103.34 | +3.31% | ||
| May 6, 2024 | $100.23 | +74.15% | ||
| May 5, 2024 | $57.51 | -0.04% | ||
| May 4, 2024 | $57.45 | +8.74% | ||
| May 3, 2024 | $52.87 | +71.71% | ||
| May 2, 2024 | $31 | +0.92% | ||