Verifarm Historical Data

VFARM Page 5
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.07
+0.00%
$ 69.95 million $ 6,859
8:06 PM $ 0.07
+0.00%
$ 69.95 million $ 6,862
8:05 PM $ 0.07
+0.00%
$ 69.95 million $ 6,862
8:04 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:03 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:02 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:01 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:00 PM $ 0.07
+0.00%
$ 69.97 million $ 6,860
7:59 PM $ 0.07
+0.00%
$ 69.99 million $ 6,860
7:58 PM $ 0.07
+0.00%
$ 69.99 million $ 6,859
7:57 PM $ 0.07
+0.00%
$ 69.99 million $ 6,859
7:56 PM $ 0.07
+0.00%
$ 69.99 million $ 6,859
7:55 PM $ 0.07
+0.00%
$ 69.99 million $ 6,859
7:54 PM $ 0.07
+0.00%
$ 70.01 million $ 6,860
7:53 PM $ 0.07
+0.00%
$ 70.01 million $ 6,859
7:52 PM $ 0.07
+0.00%
$ 70.01 million $ 6,860
7:51 PM $ 0.07
+0.00%
$ 70.01 million $ 6,859
7:50 PM $ 0.07
+0.00%
$ 70.01 million $ 6,861
7:49 PM $ 0.07
+0.00%
$ 70 million $ 6,858
7:48 PM $ 0.07
+0.00%
$ 70 million $ 6,858
7:47 PM $ 0.07
+0.00%
$ 70 million $ 6,859
7:46 PM $ 0.07
+0.00%
$ 70 million $ 6,859
7:45 PM $ 0.07
+0.00%
$ 70 million $ 6,862
7:44 PM $ 0.07
+0.00%
$ 70.02 million $ 6,860
7:43 PM $ 0.07
+0.00%
$ 70.02 million $ 6,863
7:42 PM $ 0.07
+0.00%
$ 70.02 million $ 6,860
7:41 PM $ 0.07
+0.00%
$ 70.02 million $ 6,863
7:40 PM $ 0.07
+0.00%
$ 70.02 million $ 6,860
7:39 PM $ 0.07
+0.00%
$ 70.04 million $ 6,862
7:38 PM $ 0.0701
+0.00%
$ 70.04 million $ 6,860
7:37 PM $ 0.0701
+0.00%
$ 70.04 million $ 6,862
7:36 PM $ 0.0701
+0.00%
$ 70.04 million $ 6,862
7:35 PM $ 0.0701
+0.00%
$ 70.04 million $ 6,861
7:34 PM $ 0.0701
+0.00%
$ 70.06 million $ 6,861
7:33 PM $ 0.0701
+0.00%
$ 70.06 million $ 6,860
7:32 PM $ 0.0701
+0.00%
$ 70.06 million $ 6,860
7:31 PM $ 0.07
+0.00%
$ 70.06 million $ 6,860
7:30 PM $ 0.07
+0.00%
$ 70.06 million $ 6,860
7:29 PM $ 0.07
+0.00%
$ 70.03 million $ 6,859
7:28 PM $ 0.07
+0.00%
$ 70.03 million $ 6,856
7:27 PM $ 0.07
+0.00%
$ 70.03 million $ 6,859
7:26 PM $ 0.07
+0.00%
$ 70.03 million $ 6,858
7:25 PM $ 0.07
+0.00%
$ 70.03 million $ 6,859
7:24 PM $ 0.07
+0.00%
$ 70.03 million $ 6,859
7:23 PM $ 0.07
+0.00%
$ 70.03 million $ 6,859
7:22 PM $ 0.07
+0.00%
$ 70.03 million $ 6,859
7:21 PM $ 0.0701
+0.00%
$ 70.03 million $ 6,859
7:20 PM $ 0.0701
+0.00%
$ 70.03 million $ 6,859
7:19 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,861
7:18 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,859