Verifarm Historical Data

VFARM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0602
+0.07%
$ 60.15 million $ 6,656
Aug 6, 3 PM $ 0.0601
-0.10%
$ 60.11 million $ 6,662
Aug 6, 2 PM $ 0.0602
-0.18%
$ 60.17 million $ 6,659
Aug 6, 1 PM $ 0.0603
+0.28%
$ 60.29 million $ 6,650
Aug 6, 12 PM $ 0.0601
-0.25%
$ 60.12 million $ 6,670
Aug 6, 11 AM $ 0.0603
-0.05%
$ 60.26 million $ 6,670
Aug 6, 10 AM $ 0.0603
+0.22%
$ 60.29 million $ 6,656
Aug 6, 9 AM $ 0.0602
+0.05%
$ 60.15 million $ 6,649
Aug 6, 8 AM $ 0.0601
-0.20%
$ 60.1 million $ 6,637
Aug 6, 7 AM $ 0.0602
-0.12%
$ 60.21 million $ 6,643
Aug 6, 6 AM $ 0.0603
+0.20%
$ 60.27 million $ 6,649
Aug 6, 5 AM $ 0.0602
+0.05%
$ 60.16 million $ 6,644
Aug 6, 4 AM $ 0.0601
+0.02%
$ 60.12 million $ 6,643
Aug 6, 3 AM $ 0.0601
-0.02%
$ 60.11 million $ 6,647
Aug 6, 2 AM $ 0.0601
-0.22%
$ 60.12 million $ 6,647
Aug 6, 1 AM $ 0.0602
+0.07%
$ 60.25 million $ 6,626
Aug 6, 12 AM $ 0.0602
-0.03%
$ 60.21 million $ 1,227
Aug 5, 11 PM $ 0.0602
-0.03%
$ 60.23 million $ 6,565
Aug 5, 10 PM $ 0.0603
+0.00%
$ 60.26 million $ 6,575
Aug 5, 9 PM $ 0.0603
+0.17%
$ 60.26 million $ 6,591
Aug 5, 8 PM $ 0.0602
+0.03%
$ 60.15 million $ 6,603
Aug 5, 7 PM $ 0.0601
-0.17%
$ 60.12 million $ 6,600
Aug 5, 6 PM $ 0.0602
+0.22%
$ 60.22 million $ 6,591
Aug 5, 5 PM $ 0.0601
-0.02%
$ 60.08 million $ 6,589
Aug 5, 4 PM $ 0.0601
-0.15%
$ 60.09 million $ 6,608
Aug 5, 3 PM $ 0.0602
-0.12%
$ 60.19 million $ 6,589
Aug 5, 2 PM $ 0.0603
+0.27%
$ 60.26 million $ 6,592
Aug 5, 1 PM $ 0.0601
-0.12%
$ 60.1 million $ 6,579
Aug 5, 12 PM $ 0.0602
-0.12%
$ 60.18 million $ 6,570
Aug 5, 11 AM $ 0.0602
-0.02%
$ 60.24 million $ 6,558
Aug 5, 10 AM $ 0.0602
-0.03%
$ 60.25 million $ 6,571
Aug 5, 9 AM $ 0.0603
-0.02%
$ 60.27 million $ 6,564
Aug 5, 8 AM $ 0.0603
+0.25%
$ 60.28 million $ 6,571
Aug 5, 7 AM $ 0.0601
-0.03%
$ 60.12 million $ 6,574
Aug 5, 6 AM $ 0.0601
-0.23%
$ 60.14 million $ 6,557
Aug 5, 5 AM $ 0.0603
+0.02%
$ 60.28 million $ 6,549
Aug 5, 4 AM $ 0.0603
+0.15%
$ 60.27 million $ 6,548
Aug 5, 3 AM $ 0.0602
+0.10%
$ 60.18 million $ 6,551
Aug 5, 2 AM $ 0.0601
+0.05%
$ 60.12 million $ 6,552
Aug 5, 1 AM $ 0.0601
-0.28%
$ 60.09 million $ 6,572
Aug 5, 12 AM $ 0.0603
+0.20%
$ 60.26 million $ 6,577
Aug 4, 11 PM $ 0.0601
-0.10%
$ 60.14 million $ 6,618
Aug 4, 10 PM $ 0.0602
-0.08%
$ 60.21 million $ 6,813
Aug 4, 9 PM $ 0.0603
-0.03%
$ 60.26 million $ 6,806
Aug 4, 8 PM $ 0.0603
+0.02%
$ 60.28 million $ 6,795
Aug 4, 7 PM $ 0.0603
+0.07%
$ 60.27 million $ 6,800
Aug 4, 6 PM $ 0.0602
-0.05%
$ 60.23 million $ 6,807
Aug 4, 5 PM $ 0.0603
+0.03%
$ 60.27 million $ 6,799
Aug 4, 4 PM $ 0.0602
-0.05%
$ 60.24 million $ 6,792
Aug 4, 3 PM $ 0.0603
-1.16%
$ 60.27 million $ 6,789