Verifarm Historical Data

VFARM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0319
-0.62%
$ 31.85 million $ 8,505
Jun 18, 5 AM $ 0.0321
-0.06%
$ 32.05 million $ 8,485
Jun 18, 4 AM $ 0.0321
-0.09%
$ 32.06 million $ 8,478
Jun 18, 3 AM $ 0.0321
+0.19%
$ 32.09 million $ 8,478
Jun 18, 2 AM $ 0.032
+0.13%
$ 32.03 million $ 2,087
Jun 18, 1 AM $ 0.032
+0.19%
$ 32 million $ 2,073
Jun 18, 12 AM $ 0.0319
-0.31%
$ 31.95 million $ 2,052
Jun 17, 11 PM $ 0.0321
-0.12%
$ 32.05 million $ 2,023
Jun 17, 10 PM $ 0.0321
+0.25%
$ 32.09 million $ 2,018
Jun 17, 9 PM $ 0.032
-0.28%
$ 32.01 million $ 2,003
Jun 17, 8 PM $ 0.0321
+1.26%
$ 32.1 million $ 1,072
Jun 17, 7 PM $ 0.0317
+0.00%
$ 31.7 million $ 1,074
Jun 17, 6 PM $ 0.0317
+0.00%
$ 31.7 million $ 1,064
Jun 17, 5 PM $ 0.0317
-0.03%
$ 31.7 million $ 1,064
Jun 17, 4 PM $ 0.0317
-0.06%
$ 31.71 million $ 1,075
Jun 17, 3 PM $ 0.0317
-0.06%
$ 31.72 million $ 1,078
Jun 17, 2 PM $ 0.0317
+0.03%
$ 31.74 million $ 1,078
Jun 17, 1 PM $ 0.0317
-0.03%
$ 31.73 million $ 1,121
Jun 17, 12 PM $ 0.0317
+0.06%
$ 31.74 million $ 1,115
Jun 17, 11 AM $ 0.0317
-0.06%
$ 31.72 million $ 1,118
Jun 17, 10 AM $ 0.0317
+0.13%
$ 31.74 million $ 1,108
Jun 17, 9 AM $ 0.0317
-0.06%
$ 31.71 million $ 1,110
Jun 17, 8 AM $ 0.0317
+0.09%
$ 31.74 million $ 1,093
Jun 17, 7 AM $ 0.0317
-0.06%
$ 31.71 million $ 1,104
Jun 17, 6 AM $ 0.0317
+0.13%
$ 31.74 million $ 1,084
Jun 17, 5 AM $ 0.0317
-0.13%
$ 31.7 million $ 1,077
Jun 17, 4 AM $ 0.0317
+0.09%
$ 31.74 million $ 1,087
Jun 17, 3 AM $ 0.0317
-0.06%
$ 31.72 million $ 1,105
Jun 17, 2 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,111
Jun 17, 1 AM $ 0.0317
+0.13%
$ 31.74 million $ 1,104
Jun 17, 12 AM $ 0.0317
-0.13%
$ 31.7 million $ 1,113
Jun 16, 11 PM $ 0.0317
+0.06%
$ 31.74 million $ 1,121
Jun 16, 10 PM $ 0.0317
+0.00%
$ 31.73 million $ 1,130
Jun 16, 9 PM $ 0.0317
+0.06%
$ 31.74 million $ 1,132
Jun 16, 8 PM $ 0.0317
-0.09%
$ 31.71 million $ 1,129
Jun 16, 7 PM $ 0.0317
+0.00%
$ 31.74 million $ 1,120
Jun 16, 6 PM $ 0.0317
+0.06%
$ 31.74 million $ 1,125
Jun 16, 5 PM $ 0.0317
-0.03%
$ 31.72 million $ 1,126
Jun 16, 4 PM $ 0.0317
-0.03%
$ 31.72 million $ 1,114
Jun 16, 3 PM $ 0.0317
+0.35%
$ 31.74 million $ 1,104
Jun 16, 2 PM $ 0.0316
-0.32%
$ 31.62 million $ 1,078
Jun 16, 1 PM $ 0.0317
-0.06%
$ 31.72 million $ 1,055
Jun 16, 12 PM $ 0.0317
+0.06%
$ 31.74 million $ 1,047
Jun 16, 11 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,075
Jun 16, 10 AM $ 0.0317
+0.03%
$ 31.71 million $ 1,097
Jun 16, 9 AM $ 0.0317
-0.13%
$ 31.7 million $ 1,104
Jun 16, 8 AM $ 0.0317
+0.09%
$ 31.74 million $ 1,121
Jun 16, 7 AM $ 0.0317
+0.00%
$ 31.72 million $ 1,117
Jun 16, 6 AM $ 0.0317
-0.03%
$ 31.73 million $ 1,143
Jun 16, 5 AM $ 0.0317
+0.13%
$ 31.74 million $ 1,146