Verifarm Historical Data

VFARM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0316
+0.03%
$ 31.61 million $ 8,075
Jun 24, 9 AM $ 0.0316
-0.35%
$ 31.6 million $ 8,093
Jun 24, 8 AM $ 0.0317
+0.32%
$ 31.71 million $ 8,087
Jun 24, 7 AM $ 0.0316
-0.06%
$ 31.61 million $ 8,056
Jun 24, 6 AM $ 0.0316
-0.25%
$ 31.63 million $ 8,052
Jun 24, 5 AM $ 0.0317
+0.35%
$ 31.71 million $ 8,020
Jun 24, 4 AM $ 0.0316
-0.03%
$ 31.6 million $ 8,019
Jun 24, 3 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,004
Jun 24, 2 AM $ 0.0316
-1.50%
$ 31.6 million $ 7,980
Jun 24, 1 AM $ 0.0321
+1.39%
$ 32.09 million $ 7,805
Jun 24, 12 AM $ 0.0316
-0.03%
$ 31.65 million $ 7,646
Jun 23, 11 PM $ 0.0317
+0.13%
$ 31.66 million $ 7,647
Jun 23, 10 PM $ 0.0316
-0.09%
$ 31.62 million $ 7,651
Jun 23, 9 PM $ 0.0317
+0.13%
$ 31.66 million $ 7,707
Jun 23, 8 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,721
Jun 23, 7 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,725
Jun 23, 6 PM $ 0.0316
-0.09%
$ 31.62 million $ 7,735
Jun 23, 5 PM $ 0.0316
-0.19%
$ 31.65 million $ 7,736
Jun 23, 4 PM $ 0.0317
+0.09%
$ 31.71 million $ 7,734
Jun 23, 3 PM $ 0.0317
+0.06%
$ 31.68 million $ 7,756
Jun 23, 2 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,753
Jun 23, 1 PM $ 0.0317
+0.06%
$ 31.66 million $ 7,748
Jun 23, 12 PM $ 0.0316
+0.00%
$ 31.65 million $ 7,751
Jun 23, 11 AM $ 0.0316
-0.38%
$ 31.65 million $ 7,761
Jun 23, 10 AM $ 0.0318
-0.03%
$ 31.78 million $ 7,729
Jun 23, 9 AM $ 0.0318
+0.13%
$ 31.8 million $ 7,714
Jun 23, 8 AM $ 0.0318
+0.28%
$ 31.76 million $ 7,721
Jun 23, 7 AM $ 0.0317
+0.03%
$ 31.67 million $ 7,725
Jun 23, 6 AM $ 0.0316
+0.09%
$ 31.65 million $ 7,732
Jun 23, 5 AM $ 0.0316
-0.85%
$ 31.62 million $ 7,746
Jun 23, 4 AM $ 0.0319
+0.54%
$ 31.9 million $ 7,739
Jun 23, 3 AM $ 0.0317
+0.25%
$ 31.72 million $ 7,731
Jun 23, 2 AM $ 0.0316
+0.06%
$ 31.64 million $ 7,742
Jun 23, 1 AM $ 0.0316
-0.19%
$ 31.63 million $ 7,727
Jun 23, 12 AM $ 0.0317
+0.06%
$ 31.69 million $ 1,343
Jun 22, 11 PM $ 0.0317
+0.09%
$ 31.67 million $ 1,353
Jun 22, 10 PM $ 0.0316
-0.22%
$ 31.63 million $ 1,342
Jun 22, 9 PM $ 0.0317
-0.22%
$ 31.7 million $ 7,707
Jun 22, 8 PM $ 0.0318
+0.38%
$ 31.77 million $ 7,693
Jun 22, 7 PM $ 0.0316
-0.13%
$ 31.65 million $ 7,682
Jun 22, 6 PM $ 0.0317
-0.13%
$ 31.69 million $ 7,683
Jun 22, 5 PM $ 0.0317
-0.13%
$ 31.72 million $ 7,688
Jun 22, 4 PM $ 0.0318
-0.16%
$ 31.76 million $ 7,683
Jun 22, 3 PM $ 0.0318
+0.28%
$ 31.81 million $ 7,675
Jun 22, 2 PM $ 0.0317
-0.19%
$ 31.72 million $ 7,657
Jun 22, 1 PM $ 0.0318
+0.00%
$ 31.78 million $ 7,661
Jun 22, 12 PM $ 0.0318
+0.32%
$ 31.77 million $ 7,656
Jun 22, 11 AM $ 0.0317
-0.03%
$ 31.67 million $ 7,654
Jun 22, 10 AM $ 0.0317
-0.03%
$ 31.67 million $ 7,689
Jun 22, 9 AM $ 0.0317
-0.31%
$ 31.69 million $ 7,697