Verifarm Historical Data

VFARM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0317
-0.09%
$ 31.71 million $ 9,978
Jun 26, 10 AM $ 0.0318
+0.28%
$ 31.75 million $ 9,986
Jun 26, 9 AM $ 0.0317
-0.31%
$ 31.66 million $ 10,011
Jun 26, 8 AM $ 0.0318
+0.41%
$ 31.75 million $ 10,018
Jun 26, 7 AM $ 0.0316
-0.13%
$ 31.62 million $ 10,032
Jun 26, 6 AM $ 0.0316
+0.16%
$ 31.65 million $ 10,039
Jun 26, 5 AM $ 0.0316
-0.13%
$ 31.6 million $ 10,067
Jun 26, 4 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,467
Jun 26, 3 AM $ 0.0316
-0.35%
$ 31.6 million $ 1,470
Jun 26, 2 AM $ 0.0317
+0.00%
$ 31.72 million $ 1,471
Jun 26, 1 AM $ 0.0317
-0.19%
$ 31.73 million $ 1,477
Jun 26, 12 AM $ 0.0318
+0.38%
$ 31.79 million $ 1,502
Jun 25, 11 PM $ 0.0317
+0.16%
$ 31.68 million $ 1,496
Jun 25, 10 PM $ 0.0316
-0.32%
$ 31.63 million $ 1,507
Jun 25, 9 PM $ 0.0317
+0.13%
$ 31.73 million $ 1,514
Jun 25, 8 PM $ 0.0317
-0.13%
$ 31.69 million $ 1,512
Jun 25, 7 PM $ 0.0317
-0.13%
$ 31.73 million $ 1,511
Jun 25, 6 PM $ 0.0318
+0.06%
$ 31.78 million $ 1,521
Jun 25, 5 PM $ 0.0318
+0.06%
$ 31.76 million $ 1,540
Jun 25, 4 PM $ 0.0317
+0.44%
$ 31.74 million $ 1,554
Jun 25, 3 PM $ 0.0316
-0.25%
$ 31.6 million $ 1,557
Jun 25, 2 PM $ 0.0317
-0.38%
$ 31.67 million $ 1,560
Jun 25, 1 PM $ 0.0318
+0.38%
$ 31.78 million $ 1,558
Jun 25, 12 PM $ 0.0317
-0.13%
$ 31.66 million $ 1,577
Jun 25, 11 AM $ 0.0317
-0.13%
$ 31.7 million $ 1,583
Jun 25, 10 AM $ 0.0318
+0.41%
$ 31.75 million $ 1,572
Jun 25, 9 AM $ 0.0316
-0.19%
$ 31.61 million $ 1,545
Jun 25, 8 AM $ 0.0317
+0.22%
$ 31.67 million $ 1,548
Jun 25, 7 AM $ 0.0316
-0.19%
$ 31.6 million $ 1,559
Jun 25, 6 AM $ 0.0317
-0.22%
$ 31.66 million $ 1,565
Jun 25, 5 AM $ 0.0317
+0.28%
$ 31.74 million $ 1,555
Jun 25, 4 AM $ 0.0316
-0.13%
$ 31.65 million $ 1,559
Jun 25, 3 AM $ 0.0317
-0.19%
$ 31.68 million $ 1,570
Jun 25, 2 AM $ 0.0318
+0.32%
$ 31.75 million $ 1,577
Jun 25, 1 AM $ 0.0317
-0.09%
$ 31.66 million $ 1,745
Jun 25, 12 AM $ 0.0317
+0.22%
$ 31.7 million $ 8,274
Jun 24, 11 PM $ 0.0316
-0.32%
$ 31.63 million $ 8,264
Jun 24, 10 PM $ 0.0317
-0.03%
$ 31.73 million $ 8,243
Jun 24, 9 PM $ 0.0318
+0.22%
$ 31.75 million $ 8,216
Jun 24, 8 PM $ 0.0317
+0.03%
$ 31.67 million $ 8,200
Jun 24, 7 PM $ 0.0317
+0.19%
$ 31.66 million $ 8,187
Jun 24, 6 PM $ 0.0316
-0.28%
$ 31.61 million $ 8,168
Jun 24, 5 PM $ 0.0317
-0.16%
$ 31.71 million $ 8,158
Jun 24, 4 PM $ 0.0318
+0.00%
$ 31.76 million $ 8,140
Jun 24, 3 PM $ 0.0318
+0.06%
$ 31.75 million $ 8,128
Jun 24, 2 PM $ 0.0317
-0.09%
$ 31.73 million $ 8,119
Jun 24, 1 PM $ 0.0318
+0.09%
$ 31.76 million $ 8,123
Jun 24, 12 PM $ 0.0317
+0.16%
$ 31.73 million $ 8,109
Jun 24, 11 AM $ 0.0317
+0.22%
$ 31.68 million $ 8,088
Jun 24, 10 AM $ 0.0316
+0.03%
$ 31.61 million $ 8,075