Verifarm Historical Data

VFARM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0317
+0.13%
$ 31.67 million $ 8,406
Jun 28, 11 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,412
Jun 28, 10 AM $ 0.0316
+0.03%
$ 31.63 million $ 8,426
Jun 28, 9 AM $ 0.0316
-0.53%
$ 31.62 million $ 8,434
Jun 28, 8 AM $ 0.0318
+0.41%
$ 31.79 million $ 8,466
Jun 28, 7 AM $ 0.0316
-0.16%
$ 31.65 million $ 8,478
Jun 28, 6 AM $ 0.0317
-0.16%
$ 31.7 million $ 8,480
Jun 28, 5 AM $ 0.0318
-0.09%
$ 31.76 million $ 8,481
Jun 28, 4 AM $ 0.0318
+0.00%
$ 31.79 million $ 8,498
Jun 28, 3 AM $ 0.0318
+0.06%
$ 31.79 million $ 8,552
Jun 28, 2 AM $ 0.0318
+0.00%
$ 31.78 million $ 8,554
Jun 28, 1 AM $ 0.0318
+0.03%
$ 31.77 million $ 8,581
Jun 28, 12 AM $ 0.0318
+0.38%
$ 31.76 million $ 16,577
Jun 27, 11 PM $ 0.0316
-0.03%
$ 31.64 million $ 16,561
Jun 27, 10 PM $ 0.0316
-0.41%
$ 31.64 million $ 9,448
Jun 27, 9 PM $ 0.0318
+0.13%
$ 31.78 million $ 9,444
Jun 27, 8 PM $ 0.0317
+0.28%
$ 31.73 million $ 9,414
Jun 27, 7 PM $ 0.0316
+0.03%
$ 31.65 million $ 9,419
Jun 27, 6 PM $ 0.0316
-0.09%
$ 31.64 million $ 9,426
Jun 27, 5 PM $ 0.0317
-0.13%
$ 31.67 million $ 9,434
Jun 27, 4 PM $ 0.0317
-0.09%
$ 31.72 million $ 9,422
Jun 27, 3 PM $ 0.0318
+0.16%
$ 31.76 million $ 9,426
Jun 27, 2 PM $ 0.0317
+0.09%
$ 31.7 million $ 9,433
Jun 27, 1 PM $ 0.0317
+0.00%
$ 31.66 million $ 9,425
Jun 27, 12 PM $ 0.0316
-0.19%
$ 31.65 million $ 9,418
Jun 27, 11 AM $ 0.0317
-0.13%
$ 31.71 million $ 9,408
Jun 27, 10 AM $ 0.0318
+0.13%
$ 31.75 million $ 9,413
Jun 27, 9 AM $ 0.0317
+0.00%
$ 31.7 million $ 9,413
Jun 27, 8 AM $ 0.0317
+0.00%
$ 31.7 million $ 9,391
Jun 27, 7 AM $ 0.0317
+0.22%
$ 31.69 million $ 9,375
Jun 27, 6 AM $ 0.0316
-0.28%
$ 31.62 million $ 9,353
Jun 27, 5 AM $ 0.0317
-0.25%
$ 31.7 million $ 9,348
Jun 27, 4 AM $ 0.0318
+0.38%
$ 31.78 million $ 17,947
Jun 27, 3 AM $ 0.0317
+0.09%
$ 31.66 million $ 17,924
Jun 27, 2 AM $ 0.0316
+0.00%
$ 31.63 million $ 17,927
Jun 27, 1 AM $ 0.0316
-0.32%
$ 31.64 million $ 17,929
Jun 27, 12 AM $ 0.0317
-0.06%
$ 31.74 million $ 9,920
Jun 26, 11 PM $ 0.0318
-0.13%
$ 31.75 million $ 9,937
Jun 26, 10 PM $ 0.0318
+0.00%
$ 31.79 million $ 9,959
Jun 26, 9 PM $ 0.0318
+0.00%
$ 31.79 million $ 9,966
Jun 26, 8 PM $ 0.0318
+0.16%
$ 31.79 million $ 9,994
Jun 26, 7 PM $ 0.0317
+0.03%
$ 31.74 million $ 9,997
Jun 26, 6 PM $ 0.0317
+0.32%
$ 31.72 million $ 9,991
Jun 26, 5 PM $ 0.0316
-0.25%
$ 31.62 million $ 9,975
Jun 26, 4 PM $ 0.0317
-0.13%
$ 31.71 million $ 9,983
Jun 26, 3 PM $ 0.0318
+0.35%
$ 31.75 million $ 9,979
Jun 26, 2 PM $ 0.0316
+0.13%
$ 31.65 million $ 9,979
Jun 26, 1 PM $ 0.0316
-0.25%
$ 31.61 million $ 9,980
Jun 26, 12 PM $ 0.0317
-0.03%
$ 31.7 million $ 9,963
Jun 26, 11 AM $ 0.0317
-0.09%
$ 31.71 million $ 9,978