Verifarm Historical Data

VFARM Page 2
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.07
+0.00%
$ 69.99 million $ 6,863
8:27 PM $ 0.07
+0.00%
$ 69.99 million $ 6,864
8:26 PM $ 0.07
+0.00%
$ 69.99 million $ 6,862
8:25 PM $ 0.07
+0.00%
$ 69.99 million $ 6,862
8:24 PM $ 0.07
+0.00%
$ 70.02 million $ 6,862
8:23 PM $ 0.07
+0.00%
$ 70.02 million $ 6,862
8:22 PM $ 0.07
+0.00%
$ 70.02 million $ 6,864
8:21 PM $ 0.07
+0.00%
$ 70.02 million $ 6,861
8:20 PM $ 0.07
+0.00%
$ 70.02 million $ 6,859
8:19 PM $ 0.07
+0.00%
$ 70 million $ 6,860
8:18 PM $ 0.07
+0.00%
$ 70 million $ 6,858
8:17 PM $ 0.07
+0.00%
$ 70 million $ 6,860
8:16 PM $ 0.07
+0.00%
$ 70 million $ 6,858
8:15 PM $ 0.07
+0.00%
$ 70 million $ 6,860
8:14 PM $ 0.07
+0.00%
$ 69.97 million $ 6,859
8:13 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:12 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:11 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:10 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:09 PM $ 0.0699
+0.00%
$ 69.95 million $ 6,860
8:08 PM $ 0.0699
+0.00%
$ 69.95 million $ 6,861
8:07 PM $ 0.07
+0.00%
$ 69.95 million $ 6,859
8:06 PM $ 0.07
+0.00%
$ 69.95 million $ 6,862
8:05 PM $ 0.07
+0.00%
$ 69.95 million $ 6,862
8:04 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:03 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:02 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:01 PM $ 0.07
+0.00%
$ 69.97 million $ 6,861
8:00 PM $ 0.07
+0.00%
$ 69.97 million $ 6,860
7:59 PM $ 0.07
+0.00%
$ 69.99 million $ 6,860
7:58 PM $ 0.07
+0.00%
$ 69.99 million $ 6,859
7:57 PM $ 0.07
+0.00%
$ 69.99 million $ 6,859
7:56 PM $ 0.07
+0.00%
$ 69.99 million $ 6,859
7:55 PM $ 0.07
+0.00%
$ 69.99 million $ 6,859
7:54 PM $ 0.07
+0.00%
$ 70.01 million $ 6,860
7:53 PM $ 0.07
+0.00%
$ 70.01 million $ 6,859
7:52 PM $ 0.07
+0.00%
$ 70.01 million $ 6,860
7:51 PM $ 0.07
+0.00%
$ 70.01 million $ 6,859
7:50 PM $ 0.07
+0.00%
$ 70.01 million $ 6,861
7:49 PM $ 0.07
+0.00%
$ 70 million $ 6,858
7:48 PM $ 0.07
+0.00%
$ 70 million $ 6,858
7:47 PM $ 0.07
+0.00%
$ 70 million $ 6,859
7:46 PM $ 0.07
+0.00%
$ 70 million $ 6,859
7:45 PM $ 0.07
+0.00%
$ 70 million $ 6,862
7:44 PM $ 0.07
+0.00%
$ 70.02 million $ 6,860
7:43 PM $ 0.07
+0.00%
$ 70.02 million $ 6,863
7:42 PM $ 0.07
+0.00%
$ 70.02 million $ 6,860
7:41 PM $ 0.07
+0.00%
$ 70.02 million $ 6,863
7:40 PM $ 0.07
+0.00%
$ 70.02 million $ 6,860
7:39 PM $ 0.07
+0.00%
$ 70.04 million $ 6,862