Verifarm Historical Data

VFARM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0667
-0.24%
$ 66.71 million $ 6,886
Aug 10, 6 PM $ 0.0669
-0.01%
$ 66.86 million $ 6,881
Aug 10, 5 PM $ 0.0669
+0.09%
$ 66.86 million $ 6,887
Aug 10, 4 PM $ 0.0668
+0.16%
$ 66.8 million $ 6,883
Aug 10, 3 PM $ 0.0667
-0.07%
$ 66.69 million $ 6,880
Aug 10, 2 PM $ 0.0667
-0.19%
$ 66.74 million $ 6,883
Aug 10, 1 PM $ 0.0669
+0.10%
$ 66.88 million $ 6,887
Aug 10, 12 PM $ 0.0668
-0.27%
$ 66.81 million $ 6,885
Aug 10, 11 AM $ 0.067
+0.03%
$ 66.99 million $ 6,883
Aug 10, 10 AM $ 0.067
-0.16%
$ 66.97 million $ 6,891
Aug 10, 9 AM $ 0.0671
+0.01%
$ 67.08 million $ 6,913
Aug 10, 8 AM $ 0.0671
+0.07%
$ 67.08 million $ 6,914
Aug 10, 7 AM $ 0.067
+0.09%
$ 67.02 million $ 6,939
Aug 10, 6 AM $ 0.067
+0.22%
$ 66.96 million $ 6,946
Aug 10, 5 AM $ 0.0668
+0.15%
$ 66.82 million $ 12,332
Aug 10, 4 AM $ 0.0667
-0.06%
$ 66.72 million $ 12,338
Aug 10, 3 AM $ 0.0668
-0.28%
$ 66.75 million $ 12,331
Aug 10, 2 AM $ 0.0669
+0.04%
$ 66.93 million $ 12,303
Aug 10, 1 AM $ 0.0669
-0.18%
$ 66.89 million $ 12,319
Aug 10, 12 AM $ 0.067
+1.10%
$ 67.01 million $ 6,856
Aug 9, 11 PM $ 0.0663
+0.02%
$ 66.28 million $ 6,762
Aug 9, 10 PM $ 0.0663
-0.06%
$ 66.28 million $ 6,746
Aug 9, 9 PM $ 0.0663
-0.05%
$ 66.32 million $ 6,736
Aug 9, 8 PM $ 0.0664
+0.09%
$ 66.36 million $ 6,737
Aug 9, 7 PM $ 0.0663
+0.05%
$ 66.3 million $ 6,737
Aug 9, 6 PM $ 0.0663
-0.05%
$ 66.28 million $ 6,741
Aug 9, 5 PM $ 0.0663
+0.17%
$ 66.3 million $ 6,738
Aug 9, 4 PM $ 0.0662
+0.02%
$ 66.19 million $ 6,961
Aug 9, 3 PM $ 0.0662
-0.14%
$ 66.18 million $ 7,025
Aug 9, 2 PM $ 0.0663
-0.18%
$ 66.27 million $ 7,097
Aug 9, 1 PM $ 0.0664
+0.11%
$ 66.38 million $ 7,187
Aug 9, 12 PM $ 0.0663
+0.05%
$ 66.31 million $ 7,268
Aug 9, 11 AM $ 0.0663
+0.21%
$ 66.29 million $ 7,317
Aug 9, 10 AM $ 0.0662
+0.14%
$ 66.15 million $ 7,880
Aug 9, 9 AM $ 0.0661
-0.12%
$ 66.06 million $ 7,869
Aug 9, 8 AM $ 0.0661
+0.00%
$ 66.13 million $ 7,868
Aug 9, 7 AM $ 0.0661
+0.18%
$ 66.13 million $ 7,855
Aug 9, 6 AM $ 0.066
-1.02%
$ 66.02 million $ 7,847
Aug 9, 5 AM $ 0.0667
+0.03%
$ 66.7 million $ 2,458
Aug 9, 4 AM $ 0.0667
+0.02%
$ 66.67 million $ 2,453
Aug 9, 3 AM $ 0.0667
-0.01%
$ 66.67 million $ 2,455
Aug 9, 2 AM $ 0.0667
-0.01%
$ 66.69 million $ 2,456
Aug 9, 1 AM $ 0.0667
+0.01%
$ 66.71 million $ 2,456
Aug 9, 12 AM $ 0.0667
-0.07%
$ 66.7 million $ 2,455
Aug 8, 11 PM $ 0.0668
-0.01%
$ 66.75 million $ 7,856
Aug 8, 10 PM $ 0.0668
+0.07%
$ 66.76 million $ 7,864
Aug 8, 9 PM $ 0.0667
-0.49%
$ 66.71 million $ 7,871
Aug 8, 8 PM $ 0.067
+0.12%
$ 67.04 million $ 7,873
Aug 8, 7 PM $ 0.067
-1.59%
$ 66.96 million $ 7,861
Aug 8, 6 PM $ 0.068
+0.03%
$ 68.04 million $ 8,011