Verifarm Historical Data

VFARM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0317
-0.03%
$ 31.66 million $ 7,647
Jun 22, 2026 $ 0.0317
-0.28%
$ 31.67 million $ 1,353
Jun 21, 2026 $ 0.0318
+0.00%
$ 31.75 million $ 7,714
Jun 20, 2026 $ 0.0317
+0.19%
$ 31.74 million $ 7,779
Jun 19, 2026 $ 0.0317
-0.22%
$ 31.68 million $ 14,249
Jun 18, 2026 $ 0.0318
-0.94%
$ 31.75 million $ 7,811
Jun 17, 2026 $ 0.0321
+0.98%
$ 32.05 million $ 2,023
Jun 16, 2026 $ 0.0317
+0.06%
$ 31.74 million $ 1,121
Jun 15, 2026 $ 0.0317
+0.25%
$ 31.73 million $ 8,407
Jun 14, 2026 $ 0.0316
-0.03%
$ 31.65 million $ 1,435
Jun 13, 2026 $ 0.0317
+0.25%
$ 31.66 million $ 8,974
Jun 12, 2026 $ 0.0316
-0.50%
$ 31.58 million $ 15,380
Jun 11, 2026 $ 0.0317
+0.51%
$ 31.74 million $ 7,967
Jun 10, 2026 $ 0.0316
-0.94%
$ 31.58 million $ 8,073
Jun 9, 2026 $ 0.0319
-0.19%
$ 31.88 million $ 8,463
Jun 8, 2026 $ 0.0319
-0.03%
$ 31.95 million $ 7,854
Jun 7, 2026 $ 0.032
+9.82%
$ 31.97 million $ 3,585
Jun 6, 2026 $ 0.0291
-0.07%
$ 29.11 million $ 7,383
Jun 5, 2026 $ 0.0291
-0.48%
$ 29.13 million $ 13,270
Jun 4, 2026 $ 0.0293
-0.20%
$ 29.27 million $ 8,290
Jun 3, 2026 $ 0.0293
+0.07%
$ 29.34 million $ 7,409
Jun 2, 2026 $ 0.0293
+0.79%
$ 29.33 million $ 7,480
Jun 1, 2026 $ 0.0291
-0.55%
$ 29.11 million $ 7,496
May 31, 2026 $ 0.0293
+0.52%
$ 29.27 million $ 1,421
May 30, 2026 $ 0.0291
-0.65%
$ 29.11 million $ 8,485
May 29, 2026 $ 0.0293
+0.21%
$ 29.31 million $ 8,589
May 28, 2026 $ 0.0293
+0.10%
$ 29.25 million $ 7,250
May 27, 2026 $ 0.0292
+0.14%
$ 29.23 million $ 7,344
May 26, 2026 $ 0.0292
-0.21%
$ 29.18 million $ 9,753
May 25, 2026 $ 0.0292
+0.41%
$ 29.24 million $ 1,943
May 24, 2026 $ 0.0291
-0.14%
$ 29.12 million $ 1,122
May 23, 2026 $ 0.0291
+0.10%
$ 29.16 million $ 7,115
May 22, 2026 $ 0.0291
-0.14%
$ 29.12 million $ 13,250
May 21, 2026 $ 0.0292
+0.00%
$ 29.16 million $ 9,396
May 20, 2026 $ 0.0291
-1.42%
$ 29.15 million $ 8,036
May 19, 2026 $ 0.0296
+0.10%
$ 29.57 million $ 7,147
May 18, 2026 $ 0.0295
-0.17%
$ 29.53 million $ 1,362
May 17, 2026 $ 0.0296
+0.00%
$ 29.58 million $ 7,065
May 16, 2026 $ 0.0296
-0.27%
$ 29.58 million $ 8,149
May 15, 2026 $ 0.0297
+0.17%
$ 29.66 million $ 15,378
May 14, 2026 $ 0.0296
+0.00%
$ 29.61 million $ 7,466
May 13, 2026 $ 0.0296
-1.79%
$ 29.61 million $ 7,805
May 12, 2026 $ 0.0301
+0.13%
$ 30.15 million $ 1,413
May 11, 2026 $ 0.0301
-0.23%
$ 30.11 million $ 8,968
May 10, 2026 $ 0.0302
+0.43%
$ 30.18 million $ 8,091
May 9, 2026 $ 0.0301
-0.40%
$ 30.05 million $ 7,899
May 8, 2026 $ 0.0301
+0.33%
$ 30.12 million $ 13,334
May 7, 2026 $ 0.03
-0.10%
$ 30.02 million $ 8,815
May 6, 2026 $ 0.0301
-2.34%
$ 30.05 million $ 12,599
May 5, 2026 $ 0.0308
+0.33%
$ 30.77 million $ 8,566