Verifarm Historical Data

VFARM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0619
+0.00%
$ 61.9 million $ 9,929
Jul 11, 12 AM $ 0.0619
+0.00%
$ 61.9 million $ 9,995
Jul 10, 11 PM $ 0.0619
-0.06%
$ 61.9 million $ 10,058
Jul 10, 10 PM $ 0.0619
+0.00%
$ 61.94 million $ 6,124
Jul 10, 9 PM $ 0.0619
+0.00%
$ 61.94 million $ 6,197
Jul 10, 8 PM $ 0.0619
+0.00%
$ 61.94 million $ 6,265
Jul 10, 7 PM $ 0.0619
+0.00%
$ 61.94 million $ 6,334
Jul 10, 6 PM $ 0.0619
+0.00%
$ 61.94 million $ 6,387
Jul 10, 5 PM $ 0.0619
+0.00%
$ 61.94 million $ 6,461
Jul 10, 4 PM $ 0.0619
-0.69%
$ 61.94 million $ 6,538
Jul 10, 3 PM $ 0.0624
+0.00%
$ 62.37 million $ 6,591
Jul 10, 2 PM $ 0.0624
-1.34%
$ 62.37 million $ 6,657
Jul 10, 1 PM $ 0.0632
+0.00%
$ 63.22 million $ 6,702
Jul 10, 12 PM $ 0.0632
+0.00%
$ 63.22 million $ 6,757
Jul 10, 11 AM $ 0.0632
+0.00%
$ 63.22 million $ 6,822
Jul 10, 10 AM $ 0.0632
+0.00%
$ 63.22 million $ 6,874
Jul 10, 9 AM $ 0.0632
+0.00%
$ 63.22 million $ 6,928
Jul 10, 8 AM $ 0.0632
-0.11%
$ 63.23 million $ 6,976
Jul 10, 7 AM $ 0.0633
+0.06%
$ 63.3 million $ 6,975
Jul 10, 6 AM $ 0.0633
+0.02%
$ 63.26 million $ 6,994
Jul 10, 5 AM $ 0.0633
+0.14%
$ 63.25 million $ 7,010
Jul 10, 4 AM $ 0.0631
-0.09%
$ 63.15 million $ 7,029
Jul 10, 3 AM $ 0.0632
-0.06%
$ 63.21 million $ 7,034
Jul 10, 2 AM $ 0.0633
+0.08%
$ 63.26 million $ 12,471
Jul 10, 1 AM $ 0.0632
-0.06%
$ 63.21 million $ 7,047
Jul 10, 12 AM $ 0.0633
+0.27%
$ 63.25 million $ 7,052
Jul 9, 11 PM $ 0.0631
-0.10%
$ 63.09 million $ 7,061
Jul 9, 10 PM $ 0.0631
-0.08%
$ 63.15 million $ 7,067
Jul 9, 9 PM $ 0.0632
+0.19%
$ 63.2 million $ 7,066
Jul 9, 8 PM $ 0.0631
+0.03%
$ 63.08 million $ 7,089
Jul 9, 7 PM $ 0.0631
+0.13%
$ 63.06 million $ 7,104
Jul 9, 6 PM $ 0.063
-0.16%
$ 62.99 million $ 7,106
Jul 9, 5 PM $ 0.0631
+0.00%
$ 63.09 million $ 7,102
Jul 9, 4 PM $ 0.0631
+0.14%
$ 63.08 million $ 7,092
Jul 9, 3 PM $ 0.063
-0.17%
$ 62.99 million $ 7,079
Jul 9, 2 PM $ 0.0631
-0.22%
$ 63.1 million $ 7,086
Jul 9, 1 PM $ 0.0633
+0.27%
$ 63.25 million $ 7,081
Jul 9, 12 PM $ 0.0631
-0.02%
$ 63.08 million $ 7,092
Jul 9, 11 AM $ 0.0631
+0.16%
$ 63.08 million $ 7,111
Jul 9, 10 AM $ 0.063
-0.14%
$ 62.98 million $ 7,123
Jul 9, 9 AM $ 0.0631
+0.14%
$ 63.07 million $ 7,140
Jul 9, 8 AM $ 0.063
+0.00%
$ 62.98 million $ 7,143
Jul 9, 7 AM $ 0.063
-0.19%
$ 62.99 million $ 7,159
Jul 9, 6 AM $ 0.0631
-0.14%
$ 63.11 million $ 7,146
Jul 9, 5 AM $ 0.0632
+0.35%
$ 63.2 million $ 7,143
Jul 9, 4 AM $ 0.063
-0.08%
$ 62.98 million $ 7,130
Jul 9, 3 AM $ 0.063
-0.05%
$ 63.03 million $ 7,118
Jul 9, 2 AM $ 0.0631
-0.11%
$ 63.07 million $ 1,689
Jul 9, 1 AM $ 0.0631
-0.08%
$ 63.14 million $ 1,705
Jul 9, 12 AM $ 0.0632
-0.05%
$ 63.19 million $ 1,713