Verifarm Historical Data

VFARM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0612
+0.10%
$ 61.16 million $ 8,561
Jul 13, 1 AM $ 0.0611
-0.08%
$ 61.1 million $ 8,672
Jul 13, 12 AM $ 0.0612
-0.75%
$ 61.15 million $ 9,267
Jul 12, 11 PM $ 0.0616
+0.16%
$ 61.61 million $ 3,244
Jul 12, 10 PM $ 0.0615
+0.16%
$ 61.52 million $ 8,487
Jul 12, 9 PM $ 0.0614
+0.31%
$ 61.41 million $ 8,497
Jul 12, 8 PM $ 0.0612
+0.10%
$ 61.22 million $ 8,505
Jul 12, 7 PM $ 0.0612
-0.21%
$ 61.16 million $ 8,497
Jul 12, 6 PM $ 0.0613
+0.08%
$ 61.29 million $ 8,480
Jul 12, 5 PM $ 0.0612
+0.20%
$ 61.24 million $ 8,480
Jul 12, 4 PM $ 0.0611
+0.18%
$ 61.12 million $ 8,484
Jul 12, 3 PM $ 0.061
-0.07%
$ 61 million $ 8,481
Jul 12, 2 PM $ 0.061
-0.10%
$ 61.03 million $ 8,499
Jul 12, 1 PM $ 0.0611
-0.03%
$ 61.1 million $ 8,517
Jul 12, 12 PM $ 0.0611
+0.13%
$ 61.12 million $ 8,516
Jul 12, 11 AM $ 0.061
-0.20%
$ 61.03 million $ 8,531
Jul 12, 10 AM $ 0.0612
-0.15%
$ 61.16 million $ 8,495
Jul 12, 9 AM $ 0.0612
+0.15%
$ 61.25 million $ 8,478
Jul 12, 8 AM $ 0.0612
+0.07%
$ 61.16 million $ 8,476
Jul 12, 7 AM $ 0.0611
-0.05%
$ 61.12 million $ 8,503
Jul 12, 6 AM $ 0.0611
+0.02%
$ 61.14 million $ 8,530
Jul 12, 5 AM $ 0.0611
-0.08%
$ 61.13 million $ 8,540
Jul 12, 4 AM $ 0.0612
-1.40%
$ 61.19 million $ 8,059
Jul 12, 3 AM $ 0.0621
+0.29%
$ 62.06 million $ 8,011
Jul 12, 2 AM $ 0.0619
+0.29%
$ 61.88 million $ 7,654
Jul 12, 1 AM $ 0.0617
-0.47%
$ 61.7 million $ 7,486
Jul 12, 12 AM $ 0.062
+0.63%
$ 61.99 million $ 6,817
Jul 11, 11 PM $ 0.0616
+0.05%
$ 61.61 million $ 6,667
Jul 11, 10 PM $ 0.0616
-0.05%
$ 61.59 million $ 5,349
Jul 11, 9 PM $ 0.0616
+0.05%
$ 61.62 million $ 5,269
Jul 11, 8 PM $ 0.0616
-0.03%
$ 61.6 million $ 5,200
Jul 11, 7 PM $ 0.0616
-0.10%
$ 61.56 million $ 5,146
Jul 11, 6 PM $ 0.0616
-1.20%
$ 61.62 million $ 5,088
Jul 11, 5 PM $ 0.0624
+0.35%
$ 62.36 million $ 5,018
Jul 11, 4 PM $ 0.0621
+0.27%
$ 62.14 million $ 4,952
Jul 11, 3 PM $ 0.062
-0.06%
$ 61.97 million $ 4,902
Jul 11, 2 PM $ 0.062
-0.23%
$ 62.01 million $ 4,833
Jul 11, 1 PM $ 0.0621
+0.27%
$ 62.15 million $ 4,795
Jul 11, 12 PM $ 0.062
+0.10%
$ 61.98 million $ 4,729
Jul 11, 11 AM $ 0.0619
+0.10%
$ 61.92 million $ 4,650
Jul 11, 10 AM $ 0.0619
+0.11%
$ 61.87 million $ 4,577
Jul 11, 9 AM $ 0.0618
-0.08%
$ 61.8 million $ 4,528
Jul 11, 8 AM $ 0.0618
-2.00%
$ 61.84 million $ 4,471
Jul 11, 7 AM $ 0.0631
+0.00%
$ 63.1 million $ 4,443
Jul 11, 6 AM $ 0.0631
+0.21%
$ 63.1 million $ 4,420
Jul 11, 5 AM $ 0.063
-0.35%
$ 62.97 million $ 4,413
Jul 11, 4 AM $ 0.0632
-0.16%
$ 63.18 million $ 4,395
Jul 11, 3 AM $ 0.0633
+2.25%
$ 63.29 million $ 4,383
Jul 11, 2 AM $ 0.0619
+0.00%
$ 61.9 million $ 4,445
Jul 11, 1 AM $ 0.0619
+0.00%
$ 61.9 million $ 9,929