Verifarm Historical Data

VFARM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0613
-0.02%
$ 61.3 million $ 6,782
Jul 17, 3 AM $ 0.0613
-0.03%
$ 61.31 million $ 6,790
Jul 17, 2 AM $ 0.0613
-0.03%
$ 61.32 million $ 6,774
Jul 17, 1 AM $ 0.0613
+0.03%
$ 61.34 million $ 6,518
Jul 17, 12 AM $ 0.0613
-0.03%
$ 61.32 million $ 6,522
Jul 16, 11 PM $ 0.0613
+0.00%
$ 61.34 million $ 6,512
Jul 16, 10 PM $ 0.0613
+0.05%
$ 61.34 million $ 6,497
Jul 16, 9 PM $ 0.0613
+0.02%
$ 61.32 million $ 6,485
Jul 16, 8 PM $ 0.0613
+0.05%
$ 61.32 million $ 6,481
Jul 16, 7 PM $ 0.0613
-0.03%
$ 61.29 million $ 6,463
Jul 16, 6 PM $ 0.0613
+0.02%
$ 61.32 million $ 6,440
Jul 16, 5 PM $ 0.0613
+0.05%
$ 61.32 million $ 6,441
Jul 16, 4 PM $ 0.0613
-0.08%
$ 61.29 million $ 6,453
Jul 16, 3 PM $ 0.0613
+0.15%
$ 61.34 million $ 6,467
Jul 16, 2 PM $ 0.0613
+0.02%
$ 61.26 million $ 6,487
Jul 16, 1 PM $ 0.0612
-0.10%
$ 61.25 million $ 6,474
Jul 16, 12 PM $ 0.0613
-0.07%
$ 61.3 million $ 6,478
Jul 16, 11 AM $ 0.0613
+0.03%
$ 61.34 million $ 6,472
Jul 16, 10 AM $ 0.0613
+0.00%
$ 61.32 million $ 6,449
Jul 16, 9 AM $ 0.0613
+0.03%
$ 61.32 million $ 6,463
Jul 16, 8 AM $ 0.0613
-0.03%
$ 61.3 million $ 6,440
Jul 16, 7 AM $ 0.0613
-0.02%
$ 61.32 million $ 6,443
Jul 16, 6 AM $ 0.0613
+0.05%
$ 61.34 million $ 6,461
Jul 16, 5 AM $ 0.0613
-0.05%
$ 61.31 million $ 6,464
Jul 16, 4 AM $ 0.0613
+0.00%
$ 61.34 million $ 6,467
Jul 16, 3 AM $ 0.0613
+0.03%
$ 61.34 million $ 6,467
Jul 16, 2 AM $ 0.0613
+0.07%
$ 61.33 million $ 12,143
Jul 16, 1 AM $ 0.0613
+0.00%
$ 61.29 million $ 6,851
Jul 16, 12 AM $ 0.0613
-0.02%
$ 61.29 million $ 6,867
Jul 15, 11 PM $ 0.0613
-0.03%
$ 61.3 million $ 6,895
Jul 15, 10 PM $ 0.0613
+0.03%
$ 61.32 million $ 6,923
Jul 15, 9 PM $ 0.0613
-0.03%
$ 61.29 million $ 6,948
Jul 15, 8 PM $ 0.0613
+0.00%
$ 61.31 million $ 6,982
Jul 15, 7 PM $ 0.0613
-0.03%
$ 61.3 million $ 6,993
Jul 15, 6 PM $ 0.0613
+0.05%
$ 61.33 million $ 6,994
Jul 15, 5 PM $ 0.0613
+0.03%
$ 61.31 million $ 7,005
Jul 15, 4 PM $ 0.0613
+0.00%
$ 61.29 million $ 7,018
Jul 15, 3 PM $ 0.0613
-0.05%
$ 61.29 million $ 7,019
Jul 15, 2 PM $ 0.0613
+0.02%
$ 61.32 million $ 7,028
Jul 15, 1 PM $ 0.0613
-0.02%
$ 61.3 million $ 7,009
Jul 15, 12 PM $ 0.0613
-0.02%
$ 61.3 million $ 6,987
Jul 15, 11 AM $ 0.0613
-0.05%
$ 61.3 million $ 7,002
Jul 15, 10 AM $ 0.0613
+0.08%
$ 61.32 million $ 7,015
Jul 15, 9 AM $ 0.0613
-0.11%
$ 61.26 million $ 7,030
Jul 15, 8 AM $ 0.0613
+0.13%
$ 61.33 million $ 7,055
Jul 15, 7 AM $ 0.0612
+0.03%
$ 61.25 million $ 7,067
Jul 15, 6 AM $ 0.0612
-0.02%
$ 61.23 million $ 7,071
Jul 15, 5 AM $ 0.0612
+0.02%
$ 61.24 million $ 11,053
Jul 15, 4 AM $ 0.0612
-0.15%
$ 61.23 million $ 11,059
Jul 15, 3 AM $ 0.0613
-0.02%
$ 61.33 million $ 11,071