Verifarm Historical Data

VFARM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0607
-0.15%
$ 60.7 million $ 1,277
Jul 23, 7 AM $ 0.0608
-0.03%
$ 60.79 million $ 1,279
Jul 23, 6 AM $ 0.0608
+0.16%
$ 60.8 million $ 1,261
Jul 23, 5 AM $ 0.0607
-0.18%
$ 60.7 million $ 1,236
Jul 23, 4 AM $ 0.0608
+0.00%
$ 60.81 million $ 1,258
Jul 23, 3 AM $ 0.0608
+0.21%
$ 60.81 million $ 1,261
Jul 23, 2 AM $ 0.0607
-0.18%
$ 60.68 million $ 1,251
Jul 23, 1 AM $ 0.0608
-0.02%
$ 60.78 million $ 6,947
Jul 23, 12 AM $ 0.0608
+0.02%
$ 60.8 million $ 6,950
Jul 22, 11 PM $ 0.0608
+0.00%
$ 60.78 million $ 6,942
Jul 22, 10 PM $ 0.0608
+0.15%
$ 60.77 million $ 6,946
Jul 22, 9 PM $ 0.0607
-0.02%
$ 60.68 million $ 6,955
Jul 22, 8 PM $ 0.0607
-0.18%
$ 60.68 million $ 6,957
Jul 22, 7 PM $ 0.0608
+0.07%
$ 60.8 million $ 6,960
Jul 22, 6 PM $ 0.0608
-0.08%
$ 60.76 million $ 6,946
Jul 22, 5 PM $ 0.0608
+0.10%
$ 60.81 million $ 6,964
Jul 22, 4 PM $ 0.0608
+0.05%
$ 60.76 million $ 6,958
Jul 22, 3 PM $ 0.0607
+0.03%
$ 60.73 million $ 6,950
Jul 22, 2 PM $ 0.0607
-0.08%
$ 60.7 million $ 6,948
Jul 22, 1 PM $ 0.0607
+0.03%
$ 60.75 million $ 6,970
Jul 22, 12 PM $ 0.0607
+0.02%
$ 60.73 million $ 6,980
Jul 22, 11 AM $ 0.0607
-0.03%
$ 60.72 million $ 6,984
Jul 22, 10 AM $ 0.0607
+0.10%
$ 60.75 million $ 6,977
Jul 22, 9 AM $ 0.0607
-0.07%
$ 60.69 million $ 6,984
Jul 22, 8 AM $ 0.0607
-0.03%
$ 60.74 million $ 6,999
Jul 22, 7 AM $ 0.0608
+0.03%
$ 60.76 million $ 7,007
Jul 22, 6 AM $ 0.0607
-0.03%
$ 60.74 million $ 7,029
Jul 22, 5 AM $ 0.0608
+0.02%
$ 60.76 million $ 7,052
Jul 22, 4 AM $ 0.0607
+0.07%
$ 60.74 million $ 7,045
Jul 22, 3 AM $ 0.0607
-0.07%
$ 60.7 million $ 7,060
Jul 22, 2 AM $ 0.0607
+0.30%
$ 60.74 million $ 7,054
Jul 22, 1 AM $ 0.0605
-0.05%
$ 60.55 million $ 1,372
Jul 22, 12 AM $ 0.0606
+0.13%
$ 60.58 million $ 6,732
Jul 21, 11 PM $ 0.0605
-0.12%
$ 60.5 million $ 6,754
Jul 21, 10 PM $ 0.0606
-0.56%
$ 60.57 million $ 6,736
Jul 21, 9 PM $ 0.0609
-0.13%
$ 60.91 million $ 6,733
Jul 21, 8 PM $ 0.061
+0.07%
$ 60.99 million $ 6,741
Jul 21, 7 PM $ 0.0609
+1.70%
$ 60.95 million $ 6,736
Jul 21, 6 PM $ 0.0599
-1.14%
$ 59.93 million $ 6,750
Jul 21, 5 PM $ 0.0606
-0.15%
$ 60.62 million $ 6,739
Jul 21, 4 PM $ 0.0607
+0.03%
$ 60.71 million $ 6,756
Jul 21, 3 PM $ 0.0607
+0.17%
$ 60.68 million $ 6,754
Jul 21, 2 PM $ 0.0606
+0.03%
$ 60.58 million $ 6,765
Jul 21, 1 PM $ 0.0606
+0.05%
$ 60.56 million $ 6,757
Jul 21, 12 PM $ 0.0605
+0.05%
$ 60.53 million $ 6,763
Jul 21, 11 AM $ 0.0605
+0.00%
$ 60.5 million $ 6,770
Jul 21, 10 AM $ 0.0605
+0.05%
$ 60.5 million $ 6,794
Jul 21, 9 AM $ 0.0605
-0.10%
$ 60.47 million $ 6,802
Jul 21, 8 AM $ 0.0605
-0.15%
$ 60.54 million $ 6,804
Jul 21, 7 AM $ 0.0606
+0.13%
$ 60.64 million $ 6,802