Verifarm Historical Data

VFARM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0604
+0.15%
$ 60.39 million $ 7,610
Jul 25, 8 AM $ 0.0603
+0.07%
$ 60.29 million $ 7,609
Jul 25, 7 AM $ 0.0602
+0.00%
$ 60.25 million $ 7,641
Jul 25, 6 AM $ 0.0603
-0.10%
$ 60.26 million $ 7,653
Jul 25, 5 AM $ 0.0603
-0.12%
$ 60.32 million $ 7,655
Jul 25, 4 AM $ 0.0604
+0.07%
$ 60.39 million $ 7,658
Jul 25, 3 AM $ 0.0604
+0.17%
$ 60.35 million $ 7,632
Jul 25, 2 AM $ 0.0602
-0.03%
$ 60.25 million $ 7,647
Jul 25, 1 AM $ 0.0603
+0.00%
$ 60.28 million $ 7,655
Jul 25, 12 AM $ 0.0603
-0.05%
$ 60.29 million $ 7,656
Jul 24, 11 PM $ 0.0603
+0.05%
$ 60.31 million $ 7,653
Jul 24, 10 PM $ 0.0603
-0.63%
$ 60.28 million $ 14,065
Jul 24, 9 PM $ 0.0607
+0.12%
$ 60.66 million $ 7,811
Jul 24, 8 PM $ 0.0606
-0.05%
$ 60.6 million $ 7,797
Jul 24, 7 PM $ 0.0606
+0.12%
$ 60.62 million $ 7,774
Jul 24, 6 PM $ 0.0605
+0.18%
$ 60.55 million $ 7,778
Jul 24, 5 PM $ 0.0604
+0.20%
$ 60.43 million $ 7,766
Jul 24, 4 PM $ 0.0603
-0.07%
$ 60.31 million $ 7,750
Jul 24, 3 PM $ 0.0604
-0.21%
$ 60.36 million $ 7,744
Jul 24, 2 PM $ 0.0605
+0.03%
$ 60.49 million $ 7,749
Jul 24, 1 PM $ 0.0605
+0.15%
$ 60.47 million $ 7,754
Jul 24, 12 PM $ 0.0604
+0.13%
$ 60.38 million $ 7,751
Jul 24, 11 AM $ 0.0603
-0.07%
$ 60.3 million $ 7,731
Jul 24, 10 AM $ 0.0604
+0.05%
$ 60.35 million $ 7,739
Jul 24, 9 AM $ 0.0603
-0.20%
$ 60.32 million $ 7,733
Jul 24, 8 AM $ 0.0604
+0.03%
$ 60.44 million $ 7,738
Jul 24, 7 AM $ 0.0604
-0.03%
$ 60.42 million $ 7,731
Jul 24, 6 AM $ 0.0604
+0.20%
$ 60.44 million $ 7,723
Jul 24, 5 AM $ 0.0603
+0.10%
$ 60.32 million $ 7,727
Jul 24, 4 AM $ 0.0602
-0.03%
$ 60.25 million $ 7,707
Jul 24, 3 AM $ 0.0603
-0.22%
$ 60.27 million $ 7,720
Jul 24, 2 AM $ 0.0604
+0.17%
$ 60.4 million $ 7,729
Jul 24, 1 AM $ 0.0603
-0.10%
$ 60.31 million $ 7,713
Jul 24, 12 AM $ 0.0604
+0.05%
$ 60.38 million $ 7,707
Jul 23, 11 PM $ 0.0603
-0.77%
$ 60.34 million $ 7,696
Jul 23, 10 PM $ 0.0608
+0.35%
$ 60.81 million $ 1,295
Jul 23, 9 PM $ 0.0606
+0.00%
$ 60.6 million $ 1,294
Jul 23, 8 PM $ 0.0606
+0.00%
$ 60.6 million $ 1,292
Jul 23, 7 PM $ 0.0606
-0.07%
$ 60.61 million $ 1,318
Jul 23, 6 PM $ 0.0607
-0.25%
$ 60.66 million $ 1,320
Jul 23, 5 PM $ 0.0608
+0.10%
$ 60.81 million $ 1,329
Jul 23, 4 PM $ 0.0608
+0.00%
$ 60.75 million $ 1,336
Jul 23, 3 PM $ 0.0608
+0.08%
$ 60.75 million $ 1,346
Jul 23, 2 PM $ 0.0607
-0.15%
$ 60.69 million $ 1,346
Jul 23, 1 PM $ 0.0608
+0.08%
$ 60.79 million $ 1,323
Jul 23, 12 PM $ 0.0607
+0.00%
$ 60.73 million $ 1,315
Jul 23, 11 AM $ 0.0607
-0.02%
$ 60.74 million $ 1,317
Jul 23, 10 AM $ 0.0607
+0.03%
$ 60.75 million $ 1,309
Jul 23, 9 AM $ 0.0607
+0.05%
$ 60.72 million $ 1,294
Jul 23, 8 AM $ 0.0607
-0.15%
$ 60.7 million $ 1,277