Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.07
+0.00%
$ 69.99 million $ 6,867
Today, at 7 PM $ 0.07
-0.09%
$ 69.99 million $ 6,860
Today, at 6 PM $ 0.0701
-0.04%
$ 70.05 million $ 6,852
Today, at 5 PM $ 0.0701
-0.24%
$ 70.08 million $ 6,859
Today, at 4 PM $ 0.0703
+0.01%
$ 70.26 million $ 6,854
Today, at 3 PM $ 0.0703
-0.23%
$ 70.26 million $ 6,862
Today, at 2 PM $ 0.0704
+0.09%
$ 70.42 million $ 6,870
Today, at 1 PM $ 0.0704
-0.20%
$ 70.36 million $ 6,867
Today, at 12 PM $ 0.0705
-0.03%
$ 70.51 million $ 6,860
Today, at 11 AM $ 0.0705
-0.08%
$ 70.53 million $ 6,854
Today, at 10 AM $ 0.0706
+0.64%
$ 70.59 million $ 6,849
Today, at 9 AM $ 0.0701
+0.10%
$ 70.14 million $ 6,819
Today, at 8 AM $ 0.0701
-0.09%
$ 70.06 million $ 6,819
Today, at 7 AM $ 0.0701
-0.13%
$ 70.12 million $ 6,815
Today, at 6 AM $ 0.0702
-0.01%
$ 70.21 million $ 6,808
Today, at 5 AM $ 0.0702
+0.23%
$ 70.21 million $ 6,816
Today, at 4 AM $ 0.0701
+0.57%
$ 70.06 million $ 6,797
Today, at 3 AM $ 0.0697
-0.03%
$ 69.67 million $ 6,814
Today, at 2 AM $ 0.0697
-1.47%
$ 69.69 million $ 6,818
Today, at 1 AM $ 0.0707
+0.04%
$ 70.73 million $ 7,101
Today, at 12 AM $ 0.0707
+0.03%
$ 70.69 million $ 12,783
Yesterday, at 11 PM $ 0.0707
+0.04%
$ 70.66 million $ 7,451
Yesterday, at 10 PM $ 0.0706
-0.14%
$ 70.63 million $ 7,449
Yesterday, at 9 PM $ 0.0707
+0.99%
$ 70.73 million $ 7,438
Yesterday, at 8 PM $ 0.0701
+0.06%
$ 70.05 million $ 7,308
Yesterday, at 7 PM $ 0.07
+0.00%
$ 70 million $ 7,309
Yesterday, at 6 PM $ 0.07
+0.14%
$ 70 million $ 7,318
Yesterday, at 5 PM $ 0.0699
-0.11%
$ 69.89 million $ 7,310
Yesterday, at 4 PM $ 0.07
-0.20%
$ 69.97 million $ 7,311
Yesterday, at 3 PM $ 0.0701
+0.04%
$ 70.12 million $ 7,308
Yesterday, at 2 PM $ 0.0701
+0.06%
$ 70.09 million $ 7,309
Yesterday, at 1 PM $ 0.07
+0.11%
$ 70.04 million $ 7,311
Yesterday, at 12 PM $ 0.07
-0.33%
$ 69.96 million $ 7,313
Yesterday, at 11 AM $ 0.0702
+0.10%
$ 70.19 million $ 7,321
Yesterday, at 10 AM $ 0.0701
+0.16%
$ 70.12 million $ 7,325
Yesterday, at 9 AM $ 0.07
+0.16%
$ 70.01 million $ 7,302
Yesterday, at 8 AM $ 0.0699
+0.14%
$ 69.91 million $ 7,300
Yesterday, at 7 AM $ 0.0698
-0.03%
$ 69.8 million $ 7,278
Yesterday, at 6 AM $ 0.0698
-0.04%
$ 69.82 million $ 7,285
Yesterday, at 5 AM $ 0.0698
+0.10%
$ 69.85 million $ 7,280
Yesterday, at 4 AM $ 0.0698
-0.20%
$ 69.78 million $ 7,298
Yesterday, at 3 AM $ 0.0699
-0.20%
$ 69.92 million $ 7,306
Yesterday, at 2 AM $ 0.0701
+4.49%
$ 70.05 million $ 7,326
Yesterday, at 1 AM $ 0.067
+0.65%
$ 67.04 million $ 6,993
Yesterday, at 12 AM $ 0.0666
+0.08%
$ 66.61 million $ 6,773
Aug 10, 11 PM $ 0.0666
-0.02%
$ 66.56 million $ 6,870
Aug 10, 10 PM $ 0.0666
-0.30%
$ 66.57 million $ 6,875
Aug 10, 9 PM $ 0.0668
+0.09%
$ 66.76 million $ 6,890
Aug 10, 8 PM $ 0.0667
-0.03%
$ 66.7 million $ 6,886
Aug 10, 7 PM $ 0.0667
-0.24%
$ 66.71 million $ 6,886
Download