Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000412
+0.00%
$411,581 $14,722
Today, at 10 PM $0.000411
+0.54%
$411,489 $14,536
Today, at 9 PM $0.000409
+0.08%
$409,068 $15,226
Today, at 8 PM $0.000409
-1.22%
$408,500 $16,049
Today, at 7 PM $0.000414
-5.98%
$413,592 $16,441
Today, at 6 PM $0.00044
-0.06%
$440,089 $16,449
Today, at 5 PM $0.00044
-0.78%
$440,471 $16,842
Today, at 4 PM $0.000444
+1.84%
$444,074 $16,716
Today, at 3 PM $0.000436
-1.78%
$436,084 $20,654
Today, at 2 PM $0.000447
-1.60%
$447,160 $29,274
Today, at 1 PM $0.00046
-2.23%
$459,802 $35,272
Today, at 12 PM $0.000472
-5.99%
$471,730 $35,687
Today, at 11 AM $0.000504
+0.24%
$503,556 $35,848
Today, at 10 AM $0.000503
-0.18%
$502,923 $35,719
Today, at 9 AM $0.000503
+4.38%
$503,277 $36,182
Today, at 8 AM $0.000479
+0.17%
$478,806 $32,523
Today, at 7 AM $0.000484
-0.05%
$483,672 $34,142
Today, at 6 AM $0.000483
-0.21%
$483,394 $34,588
Today, at 5 AM $0.000485
+0.09%
$484,527 $34,596
Today, at 4 AM $0.000481
+1.47%
$480,581 $33,110
Today, at 3 AM $0.000471
-1.86%
$470,853 $32,063
Today, at 2 AM $0.00048
+0.56%
$480,093 $32,937
Today, at 1 AM $0.000478
+2.19%
$477,628 $34,487
Today, at 12 AM $0.000466
-0.88%
$466,245 $33,910
Yesterday, at 11 PM $0.00047
+1.03%
$470,311 $34,329
Yesterday, at 10 PM $0.000465
-0.07%
$465,432 $33,825
Yesterday, at 9 PM $0.000466
-0.50%
$465,798 $33,449
Yesterday, at 8 PM $0.000468
-1.98%
$467,870 $33,425
Yesterday, at 7 PM $0.000479
-2.83%
$478,749 $33,462
Yesterday, at 6 PM $0.000493
+1.24%
$492,674 $34,178
Yesterday, at 5 PM $0.000486
+0.91%
$486,487 $33,721
Yesterday, at 4 PM $0.000482
+14.38%
$481,941 $33,384
Yesterday, at 3 PM $0.00042
-1.67%
$419,843 $24,239
Yesterday, at 2 PM $0.000423
-16.52%
$422,958 $16,102
Yesterday, at 1 PM $0.000511
-1.55%
$511,417 $14,128
Yesterday, at 12 PM $0.000519
-0.22%
$519,138 $13,991
Yesterday, at 11 AM $0.000519
-0.14%
$519,101 $13,999
Yesterday, at 10 AM $0.000519
+0.34%
$518,825 $14,861
Yesterday, at 9 AM $0.000525
-0.03%
$524,959 $14,925
Yesterday, at 8 AM $0.000524
+5.57%
$523,644 $15,245
Yesterday, at 7 AM $0.000496
-1.37%
$496,109 $13,410
Yesterday, at 6 AM $0.000503
-0.18%
$502,825 $13,112
Yesterday, at 5 AM $0.000504
-0.09%
$503,898 $13,267
Yesterday, at 4 AM $0.000504
+0.09%
$504,133 $13,404
Yesterday, at 3 AM $0.000503
-2.42%
$503,480 $13,735
Yesterday, at 2 AM $0.000516
-6.24%
$515,940 $13,178
Yesterday, at 1 AM $0.00055
+4.71%
$549,934 $12,063
Yesterday, at 12 AM $0.000525
+0.33%
$525,168 $9,799
Sep 24, 11 PM $0.000528
+0.66%
$527,669 $10,070
Sep 24, 10 PM $0.000524
+0.05%
$523,813 $10,496
Download