Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 AM $0.000479
+0.00%
$-- $32,076
3:18 AM $0.000479
+0.00%
$-- $32,062
3:14 AM $0.000479
+0.00%
$-- $32,907
3:13 AM $0.000479
+0.00%
$-- $32,908
3:12 AM $0.000479
-0.03%
$-- $32,894
3:10 AM $0.00048
-0.01%
$-- $32,911
3:08 AM $0.00048
+0.00%
$-- $32,919
2:56 AM $0.00048
+0.00%
$-- $32,937
2:48 AM $0.00048
+0.00%
$-- $34,854
2:42 AM $0.000481
+0.02%
$-- $34,870
2:41 AM $0.000481
+0.00%
$-- $34,874
2:38 AM $0.000481
+0.00%
$-- $34,869
2:36 AM $0.000481
+0.00%
$-- $34,872
2:35 AM $0.000481
-0.02%
$-- $34,849
2:32 AM $0.00048
+0.00%
$-- $34,815
2:30 AM $0.00048
+0.00%
$-- $34,815
2:29 AM $0.00048
-0.02%
$-- $34,824
2:28 AM $0.00048
+0.00%
$-- $34,846
2:21 AM $0.000481
+0.00%
$-- $34,846
2:15 AM $0.000481
+0.00%
$-- $34,822
2:13 AM $0.000481
+0.00%
$-- $34,820
2:10 AM $0.000481
+0.00%
$-- $34,787
2:07 AM $0.00048
+0.00%
$-- $34,477
2:06 AM $0.000478
+0.00%
$-- $34,477
2:05 AM $0.000478
+0.00%
$-- $34,450
2:02 AM $0.000477
+0.00%
$-- $34,464
1:58 AM $0.000478
+0.00%
$-- $34,487
1:55 AM $0.000478
+0.00%
$-- $33,969
1:54 AM $0.000474
+0.00%
$-- $33,968
1:52 AM $0.000474
+0.00%
$-- $33,999
1:48 AM $0.000479
+0.00%
$-- $34,011
1:47 AM $0.000479
+0.00%
$-- $34,014
1:46 AM $0.000479
+0.00%
$-- $34,000
1:40 AM $0.000479
+0.00%
$-- $33,996
1:39 AM $0.000479
+0.00%
$-- $33,849
1:35 AM $0.000478
+0.00%
$-- $33,847
1:32 AM $0.000478
+0.00%
$-- $35,002
1:29 AM $0.000478
+0.00%
$-- $34,075
1:25 AM $0.000471
+0.00%
$-- $34,085
1:24 AM $0.000471
+0.00%
$-- $34,091
1:23 AM $0.000471
+0.00%
$-- $34,089
1:21 AM $0.000471
+0.00%
$-- $34,124
1:19 AM $0.000471
+0.00%
$-- $34,517
1:18 AM $0.000471
+0.00%
$-- $34,522
1:16 AM $0.000471
+0.00%
$-- $33,955
1:15 AM $0.000467
+0.00%
$-- $33,955
1:14 AM $0.000467
+0.00%
$-- $33,954
1:13 AM $0.000467
+0.00%
$-- $33,952
1:09 AM $0.000467
+0.00%
$-- $33,984
1:06 AM $0.000467
+0.00%
$-- $33,983