Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.000731
+0.97%
$731,260 $60,227
Sep 10, 1 AM $0.000738
+1.11%
$738,236 $59,436
Sep 10, 12 AM $0.000726
-2.38%
$725,624 $59,489
Sep 9, 11 PM $0.000743
-1.17%
$742,540 $59,501
Sep 9, 10 PM $0.000754
+4.14%
$754,204 $63,757
Sep 9, 9 PM $0.000724
-10.13%
$724,269 $59,554
Sep 9, 8 PM $0.000805
-0.04%
$805,493 $67,289
Sep 9, 7 PM $0.000806
-4.79%
$805,656 $66,035
Sep 9, 6 PM $0.000847
+2.92%
$847,217 $68,433
Sep 9, 5 PM $0.000823
+1.18%
$822,912 $69,651
Sep 9, 4 PM $0.000814
+0.58%
$814,221 $74,502
Sep 9, 3 PM $0.000809
+0.89%
$809,379 $74,583
Sep 9, 2 PM $0.000803
+3.12%
$803,378 $75,730
Sep 9, 1 PM $0.000778
-6.87%
$778,402 $70,639
Sep 9, 12 PM $0.000836
-1.19%
$835,941 $72,061
Sep 9, 11 AM $0.000847
+0.56%
$847,422 $72,762
Sep 9, 10 AM $0.000842
+4.91%
$842,319 $81,636
Sep 9, 9 AM $0.000805
+0.49%
$805,171 $75,879
Sep 9, 8 AM $0.000801
+0.47%
$801,280 $81,238
Sep 9, 7 AM $0.000799
+0.11%
$799,089 $86,471
Sep 9, 6 AM $0.000797
+2.51%
$797,180 $89,402
Sep 9, 5 AM $0.000777
-0.41%
$776,894 $88,130
Sep 9, 4 AM $0.00078
+1.96%
$780,144 $90,092
Sep 9, 3 AM $0.000769
-2.84%
$768,738 $92,759
Sep 9, 2 AM $0.000792
+6.35%
$791,644 $90,530
Sep 9, 1 AM $0.000739
-5.06%
$739,213 $89,148
Sep 9, 12 AM $0.000778
-2.62%
$777,805 $93,514
Sep 8, 11 PM $0.0008
-0.60%
$799,705 $99,958
Sep 8, 10 PM $0.000822
+3.57%
$821,773 $102,147
Sep 8, 9 PM $0.000792
-7.16%
$792,325 $104,663
Sep 8, 8 PM $0.000853
+0.90%
$853,141 $112,729
Sep 8, 7 PM $0.000845
-2.82%
$845,165 $115,409
Sep 8, 6 PM $0.000869
-1.39%
$868,666 $124,679
Sep 8, 5 PM $0.000881
-2.80%
$880,846 $131,008
Sep 8, 4 PM $0.000905
+11.75%
$905,481 $140,483
Sep 8, 3 PM $0.00081
-4.77%
$810,490 $136,121
Sep 8, 2 PM $0.00085
+1.01%
$850,235 $156,971
Sep 8, 1 PM $0.000844
-2.27%
$843,768 $169,123
Sep 8, 12 PM $0.000864
+0.19%
$863,541 $188,062
Sep 8, 11 AM $0.000862
+8.84%
$862,360 $254,204
Sep 8, 10 AM $0.000793
-1.98%
$793,374 $228,906
Sep 8, 9 AM $0.000812
+13.01%
$811,869 $238,879
Sep 8, 8 AM $0.000715
-3.07%
$715,244 $209,619
Sep 8, 7 AM $0.000738
-1.59%
$737,777 $221,236
Sep 8, 6 AM $0.000747
-8.76%
$747,386 $228,594
Sep 8, 5 AM $0.000817
+0.25%
$816,543 $249,880
Sep 8, 4 AM $0.000824
-6.81%
$824,268 $258,802
Sep 8, 3 AM $0.000883
-2.01%
$883,318 $286,669
Sep 8, 2 AM $0.000902
-2.50%
$902,048 $342,615
Sep 8, 1 AM $0.000925
+4.72%
$925,203 $356,376