Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:39 PM $0.000449
+0.00%
$449,296 $33,986
2:31 PM $0.000449
+0.00%
$449,070 $34,933
2:20 PM $0.000449
+0.00%
$448,963 $34,937
2:19 PM $0.000449
+0.00%
$448,963 $34,939
2:17 PM $0.000449
+0.00%
$448,963 $34,925
2:06 PM $0.000449
+0.00%
$448,834 $35,146
2:04 PM $0.000449
+0.00%
$448,812 $35,162
2:00 PM $0.000449
-1.19%
$448,812 $34,849
1:59 PM $0.00046
+0.00%
$459,802 $35,272
1:58 PM $0.000461
+0.09%
$459,802 $35,205
1:57 PM $0.00046
+0.03%
$459,802 $35,171
1:51 PM $0.00046
+0.00%
$459,792 $35,154
1:50 PM $0.00046
+0.00%
$459,792 $35,132
1:45 PM $0.000461
-0.12%
$461,775 $35,400
1:39 PM $0.000462
+0.00%
$461,775 $35,473
1:20 PM $0.000463
+0.00%
$463,059 $35,541
1:19 PM $0.000463
+0.00%
$463,059 $35,579
1:18 PM $0.000463
+0.00%
$463,059 $35,597
1:12 PM $0.000463
+0.00%
$463,339 $35,610
1:11 PM $0.000464
+0.00%
$463,339 $35,679
1:07 PM $0.000468
+0.00%
$467,697 $35,670
1:06 PM $0.000468
+0.00%
$467,697 $35,692
1:05 PM $0.00047
+0.00%
$467,697 $35,687
12:54 PM $0.000472
+0.00%
$471,730 $35,687
12:50 PM $0.000472
+0.00%
$471,730 $35,882
12:43 PM $0.000502
+0.00%
$502,371 $35,883
12:35 PM $0.000503
+0.00%
$501,802 $35,771
12:27 PM $0.000502
+0.00%
$501,802 $35,783
11:57 AM $0.000504
+0.00%
$503,556 $35,848
11:32 AM $0.000504
+0.00%
$503,565 $35,760
11:15 AM $0.000503
+0.00%
$502,565 $35,727
11:08 AM $0.000503
+0.00%
$502,565 $35,711
11:03 AM $0.000502
+0.00%
$502,350 $35,749
10:46 AM $0.000503
+0.00%
$502,923 $35,719
10:36 AM $0.000503
+0.00%
$502,558 $35,742
10:18 AM $0.000504
-0.18%
$503,760 $35,748
10:14 AM $0.000504
+0.00%
$504,215 $35,672
10:04 AM $0.000504
+0.00%
$503,819 $35,648
9:46 AM $0.000503
-0.28%
$503,277 $36,182
9:43 AM $0.000503
+0.00%
$502,928 $35,201
9:36 AM $0.000492
+0.00%
$492,379 $33,919
9:13 AM $0.000489
+0.00%
$488,925 $33,989
9:09 AM $0.00049
+0.90%
$489,712 $33,175
9:04 AM $0.000482
+0.00%
$482,162 $32,483
8:54 AM $0.000479
+0.00%
$478,806 $32,523
8:41 AM $0.000479
+0.00%
$478,974 $32,917
8:29 AM $0.000478
+0.00%
$477,976 $33,019
7:57 AM $0.000484
+0.00%
$483,672 $34,142
7:35 AM $0.000484
+0.00%
$483,713 $34,572
7:11 AM $0.000484
+0.00%
$483,713 $34,572