Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.000543
-14.12%
$543,076 $468,684
Jul 18, 3 PM $0.000638
+32.50%
$638,213 $548,081
Jul 18, 2 PM $0.000484
+64.96%
$484,241 $414,208
Jul 18, 1 PM $0.000292
-1.95%
$292,342 $237,450
Jul 18, 12 PM $0.000298
-0.73%
$298,243 $250,282
Jul 18, 11 AM $0.0003
-15.51%
$300,404 $251,406
Jul 18, 10 AM $0.000355
-2.69%
$355,485 $292,628
Jul 18, 9 AM $0.000365
-11.36%
$364,884 $300,249
Jul 18, 8 AM $0.000413
+2.91%
$412,889 $334,289
Jul 18, 7 AM $0.000412
-6.09%
$412,141 $333,920
Jul 18, 6 AM $0.000439
+5.69%
$438,824 $355,404
Jul 18, 5 AM $0.000416
+31.00%
$416,292 $341,862
Jul 18, 4 AM $0.000316
+1.03%
$316,295 $266,888
Jul 18, 3 AM $0.00032
-13.47%
$320,322 $270,896
Jul 18, 2 AM $0.000371
+2.98%
$371,151 $309,566
Jul 18, 1 AM $0.000359
+1.10%
$359,144 $308,696
Jul 18, 12 AM $0.000353
+28.22%
$352,772 $304,311
Jul 17, 11 PM $0.000288
-41.97%
$288,448 $253,376
Jul 17, 10 PM $0.000501
+2.86%
$501,257 $363,830
Jul 17, 9 PM $0.000487
-7.09%
$486,677 $444,988
Jul 17, 8 PM $0.000528
-4.74%
$527,820 $515,176
Jul 17, 7 PM $0.000555
-8.28%
$555,209 $539,307
Jul 17, 6 PM $0.000605
-1.29%
$605,039 $589,348
Jul 17, 5 PM $0.000609
-14.80%
$608,872 $614,041
Jul 17, 4 PM $0.000714
+13.25%
$713,561 $752,950
Jul 17, 3 PM $0.000643
+9.48%
$642,737 $670,707
Jul 17, 2 PM $0.000578
+0.32%
$577,500 $623,872
Jul 17, 1 PM $0.000569
-16.48%
$568,785 $611,504
Jul 17, 12 PM $0.000677
-14.73%
$676,653 $704,506
Jul 17, 11 AM $0.000791
-2.61%
$790,639 $820,567
Jul 17, 10 AM $0.000811
+12.58%
$811,121 $815,855
Jul 17, 9 AM $0.000717
+4.17%
$717,436 $738,093
Jul 17, 8 AM $0.000686
+28.17%
$685,617 $699,254
Jul 17, 7 AM $0.000534
-10.44%
$534,496 $539,784
Jul 17, 6 AM $0.000594
-7.28%
$594,498 $584,478
Jul 17, 5 AM $0.000641
+12.57%
$640,986 $619,706
Jul 17, 4 AM $0.000569
-6.30%
$569,336 $547,436
Jul 17, 3 AM $0.000607
+4.24%
$606,694 $544,063
Jul 17, 2 AM $0.000582
-9.49%
$582,122 $546,882
Jul 17, 1 AM $0.000643
+19.14%
$642,507 $580,286
Jul 17, 12 AM $0.000546
-38.04%
$545,886 $473,145
Jul 16, 11 PM $0.000879
+16.79%
$879,489 $698,499
Jul 16, 10 PM $0.000753
-3.42%
$753,236 $579,179
Jul 16, 9 PM $0.000778
-38.39%
$777,725 $443,862
Jul 16, 8 PM $0.00125
-21.01%
$1.25 million $568,214
Jul 16, 7 PM $0.00159
+17.68%
$1.59 million $692,488
Jul 16, 6 PM $0.00134
+20.57%
$1.34 million $564,053
Jul 16, 5 PM $0.00111
-18.34%
$1.11 million $410,709
Jul 16, 4 PM $0.00136
-3.18%
$1.36 million $457,628
Jul 16, 3 PM $0.0014
-13.03%
$1.4 million $475,014