Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.00118
-3.67%
$1.18 million $241,322
Jul 22, 6 PM $0.00125
+4.13%
$1.25 million $251,707
Jul 22, 5 PM $0.0012
+17.57%
$1.2 million $245,230
Jul 22, 4 PM $0.00103
-12.58%
$1.03 million $212,224
Jul 22, 3 PM $0.00118
-6.60%
$1.18 million $232,652
Jul 22, 2 PM $0.00126
-13.59%
$1.26 million $253,611
Jul 22, 1 PM $0.00146
+1.46%
$1.46 million $279,212
Jul 22, 12 PM $0.00144
-3.01%
$1.44 million $256,664
Jul 22, 11 AM $0.00149
+1.42%
$1.49 million $273,383
Jul 22, 10 AM $0.00147
+11.80%
$1.47 million $265,221
Jul 22, 9 AM $0.00133
+11.45%
$1.33 million $239,201
Jul 22, 8 AM $0.00119
+2.62%
$1.19 million $214,838
Jul 22, 7 AM $0.00116
+5.16%
$1.16 million $210,629
Jul 22, 6 AM $0.0011
+8.41%
$1.1 million $200,036
Jul 22, 5 AM $0.00101
-10.15%
$1.01 million $188,873
Jul 22, 4 AM $0.00113
-1.17%
$1.13 million $216,142
Jul 22, 3 AM $0.00114
-2.34%
$1.14 million $217,265
Jul 22, 2 AM $0.00116
-4.63%
$1.16 million $224,069
Jul 22, 1 AM $0.00122
+16.28%
$1.22 million $237,884
Jul 22, 12 AM $0.00105
+0.79%
$1.05 million $198,233
Jul 21, 11 PM $0.00103
-1.22%
$1.03 million $195,066
Jul 21, 10 PM $0.00105
+11.41%
$1.05 million $205,307
Jul 21, 9 PM $0.000941
-4.96%
$940,805 $191,295
Jul 21, 8 PM $0.000993
-0.62%
$992,681 $218,158
Jul 21, 7 PM $0.000998
-4.19%
$997,717 $224,337
Jul 21, 6 PM $0.00105
+3.11%
$1.05 million $250,624
Jul 21, 5 PM $0.00101
-9.34%
$1.01 million $246,522
Jul 21, 4 PM $0.00111
-4.61%
$1.11 million $263,003
Jul 21, 3 PM $0.00113
-11.64%
$1.13 million $280,473
Jul 21, 2 PM $0.00129
-4.75%
$1.29 million $285,310
Jul 21, 1 PM $0.00136
+20.50%
$1.36 million $302,267
Jul 21, 12 PM $0.00112
-11.58%
$1.12 million $259,852
Jul 21, 11 AM $0.00127
-1.60%
$1.27 million $296,010
Jul 21, 10 AM $0.00129
+16.07%
$1.29 million $310,175
Jul 21, 9 AM $0.0011
+0.72%
$1.1 million $270,980
Jul 21, 8 AM $0.00109
-3.20%
$1.09 million $275,664
Jul 21, 7 AM $0.00114
-4.51%
$1.14 million $296,628
Jul 21, 6 AM $0.00119
-4.66%
$1.19 million $315,634
Jul 21, 5 AM $0.00126
-4.30%
$1.26 million $338,193
Jul 21, 4 AM $0.00131
-7.57%
$1.31 million $379,533
Jul 21, 3 AM $0.00142
-2.81%
$1.42 million $417,631
Jul 21, 2 AM $0.00144
+10.57%
$1.44 million $439,364
Jul 21, 1 AM $0.00128
-14.30%
$1.28 million $430,797
Jul 21, 12 AM $0.00149
+11.72%
$1.49 million $502,122
Jul 20, 11 PM $0.00134
+1.06%
$1.34 million $479,443
Jul 20, 10 PM $0.00132
+8.19%
$1.32 million $497,726
Jul 20, 9 PM $0.00122
+12.94%
$1.22 million $454,366
Jul 20, 8 PM $0.00109
+12.16%
$1.09 million $392,011
Jul 20, 7 PM $0.000985
-9.24%
$984,961 $347,274
Jul 20, 6 PM $0.0011
-5.31%
$1.1 million $383,379