Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.000768
+6.34%
$767,564 $135,710
Jul 24, 7 PM $0.00072
-6.23%
$720,386 $134,528
Jul 24, 6 PM $0.000763
-9.88%
$763,071 $146,207
Jul 24, 5 PM $0.000846
-2.35%
$845,732 $205,981
Jul 24, 4 PM $0.000865
-11.59%
$864,836 $255,568
Jul 24, 3 PM $0.00098
-2.00%
$980,184 $294,060
Jul 24, 2 PM $0.000995
+14.89%
$994,836 $292,214
Jul 24, 1 PM $0.000866
-6.49%
$866,056 $269,326
Jul 24, 12 PM $0.000843
-5.50%
$842,722 $312,415
Jul 24, 11 AM $0.00089
-9.58%
$890,410 $341,595
Jul 24, 10 AM $0.000991
+5.03%
$991,248 $382,796
Jul 24, 9 AM $0.000979
-8.56%
$978,540 $397,478
Jul 24, 8 AM $0.00107
+19.25%
$1.07 million $428,312
Jul 24, 7 AM $0.000904
+2.20%
$904,139 $350,598
Jul 24, 6 AM $0.000884
+2.31%
$884,267 $346,201
Jul 24, 5 AM $0.000863
+8.81%
$863,211 $345,212
Jul 24, 4 AM $0.000784
-2.97%
$783,868 $314,353
Jul 24, 3 AM $0.000818
+3.49%
$818,196 $329,239
Jul 24, 2 AM $0.000788
+2.01%
$787,547 $314,123
Jul 24, 1 AM $0.000767
-10.59%
$766,866 $301,967
Jul 24, 12 AM $0.000858
-11.55%
$858,193 $329,454
Jul 23, 11 PM $0.000972
+1.62%
$971,634 $363,215
Jul 23, 10 PM $0.000969
+11.68%
$968,709 $368,198
Jul 23, 9 PM $0.000881
-9.04%
$881,370 $334,562
Jul 23, 8 PM $0.000968
+16.36%
$968,300 $367,524
Jul 23, 7 PM $0.000845
-4.09%
$844,645 $315,888
Jul 23, 6 PM $0.000897
+48.94%
$896,638 $332,208
Jul 23, 5 PM $0.000629
-30.66%
$629,010 $198,867
Jul 23, 4 PM $0.000907
-8.69%
$906,966 $247,542
Jul 23, 3 PM $0.000996
-5.55%
$996,092 $274,207
Jul 23, 2 PM $0.00105
+7.56%
$1.05 million $296,752
Jul 23, 1 PM $0.00098
-5.32%
$979,565 $270,540
Jul 23, 12 PM $0.00103
-12.10%
$1.03 million $233,284
Jul 23, 11 AM $0.00114
+0.91%
$1.14 million $245,755
Jul 23, 10 AM $0.00113
-11.16%
$1.13 million $239,543
Jul 23, 9 AM $0.00128
-6.50%
$1.28 million $265,575
Jul 23, 8 AM $0.00136
-7.70%
$1.36 million $289,296
Jul 23, 7 AM $0.00147
-5.94%
$1.47 million $310,219
Jul 23, 6 AM $0.00157
+13.31%
$1.57 million $318,106
Jul 23, 5 AM $0.00138
+4.43%
$1.38 million $271,364
Jul 23, 4 AM $0.00132
-0.03%
$1.32 million $259,860
Jul 23, 3 AM $0.00132
-1.48%
$1.32 million $263,067
Jul 23, 2 AM $0.00134
+5.57%
$1.34 million $267,149
Jul 23, 1 AM $0.00127
-6.22%
$1.27 million $255,454
Jul 23, 12 AM $0.00135
-6.57%
$1.35 million $280,799
Jul 22, 11 PM $0.00145
+5.70%
$1.45 million $296,373
Jul 22, 10 PM $0.00137
+1.48%
$1.37 million $273,753
Jul 22, 9 PM $0.00135
+22.47%
$1.35 million $272,358
Jul 22, 8 PM $0.00111
-6.74%
$1.11 million $218,714
Jul 22, 7 PM $0.00118
-3.67%
$1.18 million $241,322