Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.000574
+14.96%
$574,415 $105,745
Jul 30, 11 PM $0.000499
-8.57%
$499,055 $96,708
Jul 30, 10 PM $0.000544
-0.85%
$544,321 $100,370
Jul 30, 9 PM $0.000548
-8.81%
$547,839 $101,439
Jul 30, 8 PM $0.000602
+1.81%
$601,689 $105,771
Jul 30, 7 PM $0.000593
+0.77%
$592,690 $107,598
Jul 30, 6 PM $0.000588
-5.25%
$587,884 $107,013
Jul 30, 5 PM $0.00063
+5.29%
$630,097 $109,312
Jul 30, 4 PM $0.0006
-6.63%
$599,513 $100,158
Jul 30, 3 PM $0.000642
+15.49%
$642,165 $102,999
Jul 30, 2 PM $0.000558
-7.74%
$558,161 $84,599
Jul 30, 1 PM $0.000607
-1.34%
$606,860 $99,557
Jul 30, 12 PM $0.000618
-5.91%
$617,694 $102,263
Jul 30, 11 AM $0.00066
-1.69%
$660,276 $108,971
Jul 30, 10 AM $0.000693
+2.29%
$693,326 $110,454
Jul 30, 9 AM $0.000678
-0.03%
$677,739 $107,333
Jul 30, 8 AM $0.000677
-0.01%
$677,110 $107,023
Jul 30, 7 AM $0.000677
+1.36%
$677,260 $108,401
Jul 30, 6 AM $0.000668
-8.31%
$668,198 $99,156
Jul 30, 5 AM $0.000726
+13.24%
$725,754 $103,131
Jul 30, 4 AM $0.000641
+4.00%
$641,227 $79,430
Jul 30, 3 AM $0.000617
+4.98%
$616,546 $76,209
Jul 30, 2 AM $0.000575
+2.76%
$574,541 $71,043
Jul 30, 1 AM $0.000562
+1.03%
$561,793 $69,341
Jul 30, 12 AM $0.000554
-6.73%
$553,685 $70,655
Jul 29, 11 PM $0.000592
-0.47%
$591,912 $62,354
Jul 29, 10 PM $0.000596
+7.51%
$595,792 $66,762
Jul 29, 9 PM $0.000552
+0.00%
$552,386 $64,069
Jul 29, 8 PM $0.000553
-5.22%
$552,642 $66,761
Jul 29, 7 PM $0.000583
-7.83%
$583,224 $75,355
Jul 29, 6 PM $0.000634
-0.82%
$634,108 $81,548
Jul 29, 5 PM $0.000639
+1.16%
$638,887 $82,855
Jul 29, 4 PM $0.000629
+0.57%
$629,101 $85,190
Jul 29, 3 PM $0.000626
-11.26%
$625,880 $84,094
Jul 29, 2 PM $0.000702
+0.88%
$701,539 $91,841
Jul 29, 1 PM $0.000695
+1.19%
$695,166 $79,003
Jul 29, 12 PM $0.000685
+5.01%
$685,327 $77,122
Jul 29, 11 AM $0.000656
+1.61%
$656,142 $74,351
Jul 29, 10 AM $0.000646
+5.18%
$645,906 $73,914
Jul 29, 9 AM $0.000614
-0.39%
$614,294 $70,069
Jul 29, 8 AM $0.000615
+4.19%
$614,821 $73,117
Jul 29, 7 AM $0.000588
-0.79%
$588,480 $69,927
Jul 29, 6 AM $0.00059
-2.21%
$590,100 $70,141
Jul 29, 5 AM $0.000604
+0.76%
$604,064 $70,699
Jul 29, 4 AM $0.000601
+3.39%
$601,498 $69,826
Jul 29, 3 AM $0.000585
-1.87%
$585,119 $66,884
Jul 29, 2 AM $0.0006
+0.28%
$600,408 $68,118
Jul 29, 1 AM $0.000595
-3.06%
$594,914 $66,632
Jul 29, 12 AM $0.000611
-0.41%
$611,094 $69,712
Jul 28, 11 PM $0.000614
+1.79%
$613,591 $70,966