Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.00033
+0.89%
$330,142 $82,460
Aug 2, 12 AM $0.000326
-15.21%
$325,635 $81,426
Aug 1, 11 PM $0.000374
-0.35%
$374,412 $90,679
Aug 1, 10 PM $0.000375
+2.13%
$375,093 $91,685
Aug 1, 9 PM $0.000366
-2.66%
$365,937 $89,668
Aug 1, 8 PM $0.000367
+10.78%
$366,822 $89,797
Aug 1, 7 PM $0.000327
-15.08%
$326,736 $73,223
Aug 1, 6 PM $0.00041
-4.57%
$409,816 $65,598
Aug 1, 5 PM $0.000429
-7.54%
$429,435 $65,525
Aug 1, 4 PM $0.000464
-2.30%
$463,747 $70,410
Aug 1, 3 PM $0.000473
+0.15%
$473,380 $72,015
Aug 1, 2 PM $0.000473
-3.38%
$472,928 $73,132
Aug 1, 1 PM $0.000484
+1.91%
$483,936 $77,399
Aug 1, 12 PM $0.000479
+17.41%
$479,481 $76,679
Aug 1, 11 AM $0.000397
-12.92%
$397,073 $57,071
Aug 1, 10 AM $0.000457
+4.89%
$456,923 $63,421
Aug 1, 9 AM $0.000435
-3.32%
$434,888 $59,450
Aug 1, 8 AM $0.00045
-3.13%
$450,084 $60,510
Aug 1, 7 AM $0.000463
-13.99%
$463,350 $56,823
Aug 1, 6 AM $0.000539
-1.20%
$539,045 $53,353
Aug 1, 5 AM $0.000545
-2.40%
$545,440 $57,406
Aug 1, 4 AM $0.000578
+1.34%
$578,397 $64,745
Aug 1, 3 AM $0.00057
+2.54%
$569,833 $65,443
Aug 1, 2 AM $0.000556
+0.78%
$556,208 $64,050
Aug 1, 1 AM $0.000554
-2.08%
$554,101 $61,033
Aug 1, 12 AM $0.000565
-1.95%
$565,215 $65,487
Jul 31, 11 PM $0.000578
+1.55%
$578,183 $69,493
Jul 31, 10 PM $0.00057
+3.16%
$570,254 $71,946
Jul 31, 9 PM $0.000552
-2.63%
$551,692 $73,629
Jul 31, 8 PM $0.000567
-4.94%
$567,320 $81,959
Jul 31, 7 PM $0.000598
+0.41%
$598,420 $87,105
Jul 31, 6 PM $0.000597
+0.14%
$597,025 $86,598
Jul 31, 5 PM $0.000601
+4.97%
$600,631 $92,700
Jul 31, 4 PM $0.000571
-0.28%
$570,759 $91,459
Jul 31, 3 PM $0.000573
+0.21%
$573,237 $93,759
Jul 31, 2 PM $0.00057
-15.74%
$569,899 $100,814
Jul 31, 1 PM $0.000669
+0.11%
$668,666 $119,245
Jul 31, 12 PM $0.000672
+0.90%
$671,786 $119,259
Jul 31, 11 AM $0.000666
-1.05%
$666,028 $119,739
Jul 31, 10 AM $0.000673
+13.25%
$673,222 $108,343
Jul 31, 9 AM $0.000596
+3.14%
$595,899 $104,344
Jul 31, 8 AM $0.000579
-1.75%
$579,262 $100,429
Jul 31, 7 AM $0.000587
+0.47%
$586,726 $98,551
Jul 31, 6 AM $0.000585
+5.71%
$585,107 $106,836
Jul 31, 5 AM $0.000614
+2.32%
$613,889 $101,985
Jul 31, 4 AM $0.000599
+3.61%
$599,190 $109,839
Jul 31, 3 AM $0.000581
+3.91%
$581,086 $104,888
Jul 31, 2 AM $0.000565
-1.07%
$565,422 $103,187
Jul 31, 1 AM $0.000569
-1.29%
$569,416 $105,481
Jul 31, 12 AM $0.000574
+14.96%
$574,415 $105,745