Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.000521
+1.36%
$521,128 $243,145
Aug 6, 3 AM $0.000514
-6.93%
$513,621 $244,690
Aug 6, 2 AM $0.000552
+1.50%
$552,048 $265,187
Aug 6, 1 AM $0.000543
-10.66%
$543,305 $246,707
Aug 6, 12 AM $0.000606
+35.95%
$606,113 $260,349
Aug 5, 11 PM $0.000445
+3.47%
$444,965 $183,621
Aug 5, 10 PM $0.000423
-7.59%
$423,075 $176,018
Aug 5, 9 PM $0.000461
+5.96%
$461,248 $195,449
Aug 5, 8 PM $0.000436
+8.37%
$436,136 $183,483
Aug 5, 7 PM $0.000394
-2.49%
$394,077 $172,260
Aug 5, 6 PM $0.000405
+1.89%
$404,623 $172,095
Aug 5, 5 PM $0.000399
-13.05%
$398,810 $156,862
Aug 5, 4 PM $0.000458
+11.41%
$457,557 $161,042
Aug 5, 3 PM $0.000411
+18.85%
$410,709 $129,939
Aug 5, 2 PM $0.000344
+7.02%
$344,262 $130,885
Aug 5, 1 PM $0.00032
-2.29%
$319,935 $124,241
Aug 5, 12 PM $0.000327
-1.07%
$327,203 $116,805
Aug 5, 11 AM $0.00033
+5.34%
$329,870 $112,963
Aug 5, 10 AM $0.000313
+3.29%
$312,507 $103,589
Aug 5, 9 AM $0.000303
-6.57%
$302,655 $93,381
Aug 5, 8 AM $0.000324
+10.50%
$323,816 $98,263
Aug 5, 7 AM $0.000292
-0.55%
$291,864 $90,097
Aug 5, 6 AM $0.000293
-0.83%
$293,065 $93,017
Aug 5, 5 AM $0.000296
-1.45%
$295,956 $93,946
Aug 5, 4 AM $0.0003
-12.75%
$300,321 $90,117
Aug 5, 3 AM $0.000344
-1.33%
$344,252 $100,172
Aug 5, 2 AM $0.000352
-1.62%
$352,414 $102,981
Aug 5, 1 AM $0.000358
-0.12%
$357,873 $99,132
Aug 5, 12 AM $0.000361
-1.26%
$361,442 $103,670
Aug 4, 11 PM $0.000358
+9.88%
$357,913 $100,248
Aug 4, 10 PM $0.000324
+8.60%
$323,737 $87,967
Aug 4, 9 PM $0.000297
-0.55%
$297,153 $79,380
Aug 4, 8 PM $0.000298
+0.43%
$298,337 $80,997
Aug 4, 7 PM $0.000296
-2.92%
$296,209 $78,457
Aug 4, 6 PM $0.000308
-9.69%
$308,357 $84,956
Aug 4, 5 PM $0.00034
-0.46%
$339,682 $114,722
Aug 4, 4 PM $0.00034
+7.86%
$339,915 $117,308
Aug 4, 3 PM $0.000314
-10.52%
$313,971 $108,915
Aug 4, 2 PM $0.000351
-6.94%
$350,636 $94,851
Aug 4, 1 PM $0.000397
-5.21%
$396,789 $107,026
Aug 4, 12 PM $0.000415
+9.74%
$414,622 $108,730
Aug 4, 11 AM $0.000377
+2.41%
$377,061 $104,535
Aug 4, 10 AM $0.000372
-6.87%
$372,118 $103,559
Aug 4, 9 AM $0.000401
-0.99%
$401,292 $121,369
Aug 4, 8 AM $0.000416
-10.01%
$415,713 $124,369
Aug 4, 7 AM $0.000451
+1.90%
$451,205 $135,522
Aug 4, 6 AM $0.000442
+23.23%
$442,223 $119,388
Aug 4, 5 AM $0.000359
-2.23%
$359,012 $102,615
Aug 4, 4 AM $0.000365
-2.85%
$365,319 $105,685
Aug 4, 3 AM $0.000376
-0.69%
$375,506 $108,994