Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.000725
+13.29%
$725,295 $259,792
Aug 12, 6 AM $0.00064
+12.28%
$639,739 $227,544
Aug 12, 5 AM $0.000569
-3.80%
$568,914 $201,967
Aug 12, 4 AM $0.000591
+1.45%
$591,345 $210,744
Aug 12, 3 AM $0.000583
-1.05%
$583,213 $213,815
Aug 12, 2 AM $0.000587
-5.96%
$587,099 $215,558
Aug 12, 1 AM $0.000629
-5.46%
$628,700 $230,322
Aug 12, 12 AM $0.000663
+5.27%
$662,664 $238,455
Aug 11, 11 PM $0.000623
-22.60%
$622,884 $216,985
Aug 11, 10 PM $0.000725
+19.41%
$725,109 $226,257
Aug 11, 9 PM $0.000604
-4.36%
$604,357 $184,830
Aug 11, 8 PM $0.000632
+12.35%
$631,927 $181,936
Aug 11, 7 PM $0.000565
+3.52%
$565,444 $133,269
Aug 11, 6 PM $0.000546
+9.07%
$546,205 $129,511
Aug 11, 5 PM $0.0005
+9.17%
$500,484 $109,500
Aug 11, 4 PM $0.000457
-9.13%
$457,382 $118,289
Aug 11, 3 PM $0.000501
+2.35%
$501,280 $126,480
Aug 11, 2 PM $0.000503
+0.04%
$502,513 $121,768
Aug 11, 1 PM $0.000505
+14.90%
$504,679 $109,483
Aug 11, 12 PM $0.000443
+11.63%
$443,334 $88,507
Aug 11, 11 AM $0.000398
+1.96%
$398,186 $74,976
Aug 11, 10 AM $0.000402
-2.92%
$402,272 $76,145
Aug 11, 9 AM $0.000418
-6.11%
$417,722 $78,782
Aug 11, 8 AM $0.000448
-5.69%
$448,124 $82,627
Aug 11, 7 AM $0.000485
+6.93%
$484,775 $91,235
Aug 11, 6 AM $0.000453
+5.73%
$453,289 $87,187
Aug 11, 5 AM $0.000428
+0.68%
$428,263 $84,931
Aug 11, 4 AM $0.000427
+5.35%
$426,840 $81,138
Aug 11, 3 AM $0.000415
+3.52%
$414,640 $75,502
Aug 11, 2 AM $0.0004
+3.77%
$399,789 $73,297
Aug 11, 1 AM $0.000385
+6.03%
$384,769 $70,362
Aug 11, 12 AM $0.000363
+1.08%
$362,946 $65,651
Aug 10, 11 PM $0.000358
-1.46%
$358,273 $67,395
Aug 10, 10 PM $0.000364
+6.95%
$363,501 $68,883
Aug 10, 9 PM $0.000339
-4.34%
$339,123 $62,457
Aug 10, 8 PM $0.000354
+4.07%
$354,389 $65,288
Aug 10, 7 PM $0.000339
-12.18%
$339,054 $62,550
Aug 10, 6 PM $0.000395
-5.74%
$395,079 $70,979
Aug 10, 5 PM $0.000419
+29.04%
$418,930 $75,398
Aug 10, 4 PM $0.000321
+6.99%
$320,791 $49,127
Aug 10, 3 PM $0.000298
-4.19%
$297,834 $48,518
Aug 10, 2 PM $0.000312
-4.84%
$311,540 $50,369
Aug 10, 1 PM $0.000331
-0.32%
$330,973 $53,654
Aug 10, 12 PM $0.000333
-1.31%
$332,537 $51,896
Aug 10, 11 AM $0.000338
+3.14%
$337,804 $50,195
Aug 10, 10 AM $0.000327
+1.00%
$327,447 $49,580
Aug 10, 9 AM $0.000323
+0.02%
$323,208 $48,980
Aug 10, 8 AM $0.000323
+7.90%
$323,166 $49,156
Aug 10, 7 AM $0.000299
-12.54%
$298,731 $42,387
Aug 10, 6 AM $0.000342
+2.71%
$341,644 $46,173