Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.00185
+5.09%
$1.85 million $368,490
Aug 20, 11 AM $0.00175
-0.80%
$1.75 million $323,836
Aug 20, 10 AM $0.00174
-4.54%
$1.74 million $323,351
Aug 20, 9 AM $0.00182
+0.48%
$1.82 million $349,788
Aug 20, 8 AM $0.00181
+16.33%
$1.81 million $340,606
Aug 20, 7 AM $0.00155
+7.39%
$1.55 million $276,001
Aug 20, 6 AM $0.00144
+3.57%
$1.44 million $251,288
Aug 20, 5 AM $0.0014
+3.82%
$1.4 million $235,109
Aug 20, 4 AM $0.00135
-17.88%
$1.35 million $206,840
Aug 20, 3 AM $0.00164
+1.65%
$1.64 million $224,356
Aug 20, 2 AM $0.00163
+0.58%
$1.63 million $231,040
Aug 20, 1 AM $0.00162
-0.66%
$1.62 million $238,540
Aug 20, 12 AM $0.00166
+3.66%
$1.66 million $258,786
Aug 19, 11 PM $0.00159
-0.62%
$1.59 million $245,973
Aug 19, 10 PM $0.00161
+4.43%
$1.61 million $250,547
Aug 19, 9 PM $0.00153
-13.29%
$1.53 million $233,640
Aug 19, 8 PM $0.00177
+8.43%
$1.77 million $283,200
Aug 19, 7 PM $0.00165
-6.46%
$1.65 million $257,880
Aug 19, 6 PM $0.00175
-4.77%
$1.75 million $304,337
Aug 19, 5 PM $0.00184
-4.46%
$1.84 million $320,689
Aug 19, 4 PM $0.00193
+3.09%
$1.93 million $359,800
Aug 19, 3 PM $0.00187
+0.63%
$1.87 million $363,448
Aug 19, 2 PM $0.00186
+7.69%
$1.86 million $355,609
Aug 19, 1 PM $0.00173
-2.86%
$1.73 million $332,189
Aug 19, 12 PM $0.00179
+2.18%
$1.79 million $359,555
Aug 19, 11 AM $0.00175
+16.08%
$1.75 million $352,544
Aug 19, 10 AM $0.0015
-4.58%
$1.5 million $295,944
Aug 19, 9 AM $0.00158
-10.27%
$1.58 million $306,053
Aug 19, 8 AM $0.00176
+1.48%
$1.76 million $332,481
Aug 19, 7 AM $0.00171
-7.29%
$1.71 million $328,571
Aug 19, 6 AM $0.00184
+0.38%
$1.84 million $352,314
Aug 19, 5 AM $0.00184
-1.84%
$1.84 million $361,415
Aug 19, 4 AM $0.00187
-1.63%
$1.87 million $375,998
Aug 19, 3 AM $0.00189
+2.93%
$1.89 million $382,371
Aug 19, 2 AM $0.00183
-8.68%
$1.83 million $365,568
Aug 19, 1 AM $0.00201
+11.35%
$2.01 million $404,170
Aug 19, 12 AM $0.00181
-5.45%
$1.81 million $351,205
Aug 18, 11 PM $0.00192
+4.02%
$1.92 million $388,966
Aug 18, 10 PM $0.00184
+10.40%
$1.84 million $383,207
Aug 18, 9 PM $0.00167
+1.45%
$1.67 million $350,396
Aug 18, 8 PM $0.00165
+2.57%
$1.65 million $342,419
Aug 18, 7 PM $0.00161
-9.64%
$1.61 million $329,532
Aug 18, 6 PM $0.00178
-0.56%
$1.78 million $331,805
Aug 18, 5 PM $0.00179
-7.19%
$1.79 million $349,294
Aug 18, 4 PM $0.00193
+1.30%
$1.93 million $371,489
Aug 18, 3 PM $0.00188
+22.51%
$1.88 million $336,149
Aug 18, 2 PM $0.00154
+5.31%
$1.54 million $268,690
Aug 18, 1 PM $0.00146
+2.68%
$1.46 million $245,592
Aug 18, 12 PM $0.00142
-7.69%
$1.42 million $223,480
Aug 18, 11 AM $0.00154
-0.95%
$1.54 million $252,174