Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.00218
-2.67%
$2.18 million $214,228
Aug 28, 5 PM $0.00224
-4.09%
$2.24 million $227,517
Aug 28, 4 PM $0.00233
-10.88%
$2.33 million $226,775
Aug 28, 3 PM $0.00262
+2.98%
$2.62 million $252,177
Aug 28, 2 PM $0.00254
+3.02%
$2.54 million $249,488
Aug 28, 1 PM $0.00247
-2.83%
$2.47 million $237,218
Aug 28, 12 PM $0.00254
-4.83%
$2.54 million $241,213
Aug 28, 11 AM $0.00267
+3.87%
$2.67 million $256,924
Aug 28, 10 AM $0.00257
+3.04%
$2.57 million $245,877
Aug 28, 9 AM $0.0025
+0.18%
$2.5 million $248,666
Aug 28, 8 AM $0.00251
-7.22%
$2.51 million $252,762
Aug 28, 7 AM $0.0027
-0.13%
$2.7 million $255,013
Aug 28, 6 AM $0.0027
-2.95%
$2.7 million $263,892
Aug 28, 5 AM $0.00278
-0.56%
$2.78 million $265,863
Aug 28, 4 AM $0.0028
-6.22%
$2.8 million $266,672
Aug 28, 3 AM $0.00298
+10.70%
$2.98 million $293,932
Aug 28, 2 AM $0.00269
-6.68%
$2.69 million $266,536
Aug 28, 1 AM $0.00289
+13.26%
$2.89 million $317,644
Aug 28, 12 AM $0.00255
-2.35%
$2.55 million $283,693
Aug 27, 11 PM $0.00264
+1.34%
$2.64 million $299,048
Aug 27, 10 PM $0.00259
-3.95%
$2.59 million $308,036
Aug 27, 9 PM $0.00271
+0.79%
$2.71 million $327,607
Aug 27, 8 PM $0.00269
-1.25%
$2.69 million $328,601
Aug 27, 7 PM $0.00272
-5.08%
$2.72 million $332,238
Aug 27, 6 PM $0.00286
-0.58%
$2.86 million $351,065
Aug 27, 5 PM $0.00287
+3.38%
$2.87 million $384,879
Aug 27, 4 PM $0.00278
-2.39%
$2.78 million $391,014
Aug 27, 3 PM $0.00284
-9.33%
$2.84 million $402,988
Aug 27, 2 PM $0.00314
-2.41%
$3.14 million $459,276
Aug 27, 1 PM $0.00322
+4.40%
$3.22 million $464,056
Aug 27, 12 PM $0.00308
+9.77%
$3.08 million $450,405
Aug 27, 11 AM $0.00281
-4.99%
$2.81 million $422,719
Aug 27, 10 AM $0.00296
+2.93%
$2.96 million $456,367
Aug 27, 9 AM $0.00288
-0.86%
$2.88 million $437,084
Aug 27, 8 AM $0.00291
-1.53%
$2.91 million $441,393
Aug 27, 7 AM $0.00295
+5.18%
$2.95 million $448,271
Aug 27, 6 AM $0.00281
-5.86%
$2.81 million $425,973
Aug 27, 5 AM $0.00298
+0.32%
$2.98 million $470,119
Aug 27, 4 AM $0.00297
-4.48%
$2.97 million $488,479
Aug 27, 3 AM $0.00318
+9.19%
$3.18 million $509,492
Aug 27, 2 AM $0.00292
-9.43%
$2.92 million $455,563
Aug 27, 1 AM $0.00322
+10.29%
$3.22 million $468,609
Aug 27, 12 AM $0.00292
-7.55%
$2.92 million $419,628
Aug 26, 11 PM $0.00316
+14.54%
$3.16 million $451,337
Aug 26, 10 PM $0.00276
-7.04%
$2.76 million $400,859
Aug 26, 9 PM $0.00298
+18.64%
$2.98 million $427,095
Aug 26, 8 PM $0.00251
+4.49%
$2.51 million $370,262
Aug 26, 7 PM $0.0024
-3.84%
$2.4 million $360,688
Aug 26, 6 PM $0.0025
+3.29%
$2.5 million $385,335
Aug 26, 5 PM $0.00234
-4.41%
$2.34 million $339,893