Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 PM $0.000493
+0.00%
$-- $34,179
6:59 PM $0.000493
+0.00%
$-- $34,178
6:58 PM $0.000493
+0.00%
$-- $34,178
6:57 PM $0.000493
+0.00%
$-- $34,180
6:56 PM $0.000493
+0.00%
$-- $34,182
6:54 PM $0.000493
+0.00%
$-- $34,196
6:53 PM $0.000493
-0.01%
$-- $34,190
6:52 PM $0.000493
+0.00%
$-- $34,178
6:51 PM $0.000493
-0.06%
$-- $34,185
6:50 PM $0.000493
+0.00%
$-- $34,184
6:49 PM $0.000493
+0.00%
$-- $34,260
6:48 PM $0.000493
+0.00%
$-- $34,261
6:44 PM $0.000493
+0.00%
$-- $34,225
6:41 PM $0.000493
+0.04%
$-- $34,273
6:37 PM $0.000492
+0.00%
$-- $34,317
6:36 PM $0.000492
+0.00%
$-- $34,316
6:32 PM $0.000492
+0.00%
$-- $34,315
6:31 PM $0.000492
+0.00%
$-- $34,415
6:30 PM $0.000492
+0.00%
$-- $34,430
6:26 PM $0.000493
-0.02%
$-- $34,384
6:25 PM $0.000494
+0.03%
$-- $34,456
6:23 PM $0.000494
+0.00%
$-- $34,076
6:22 PM $0.000488
+0.00%
$-- $33,760
6:21 PM $0.000489
+0.00%
$-- $33,761
6:20 PM $0.000489
+0.00%
$-- $33,756
6:19 PM $0.000489
+0.01%
$-- $33,754
6:18 PM $0.000488
-0.01%
$-- $33,753
6:17 PM $0.000488
+0.00%
$-- $33,768
6:15 PM $0.000488
+0.00%
$-- $33,788
6:14 PM $0.000488
-0.01%
$-- $33,792
6:13 PM $0.000488
-0.02%
$-- $33,789
6:12 PM $0.000488
+0.00%
$-- $33,749
6:11 PM $0.000488
+0.04%
$-- $33,732
6:10 PM $0.000488
+0.00%
$-- $33,713
6:08 PM $0.000487
+0.01%
$-- $33,804
6:07 PM $0.000487
+0.00%
$-- $33,793
6:06 PM $0.000487
+0.04%
$-- $33,780
6:05 PM $0.000487
+0.00%
$-- $33,793
6:04 PM $0.000487
+0.07%
$-- $33,754
6:03 PM $0.000487
+0.00%
$-- $33,780
6:02 PM $0.000487
+0.00%
$-- $33,759
6:01 PM $0.000487
+0.01%
$-- $33,755
6:00 PM $0.000487
+0.00%
$-- $33,735
5:59 PM $0.000486
+0.00%
$-- $33,721
5:58 PM $0.000486
+0.01%
$-- $33,721
5:57 PM $0.000486
-0.02%
$-- $33,721
5:55 PM $0.000486
+0.00%
$-- $33,699
5:54 PM $0.000486
+0.00%
$-- $33,706
5:53 PM $0.000486
+0.00%
$-- $33,704
5:52 PM $0.000486
-0.01%
$-- $33,706