Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.00136
-1.94%
$1.36 million $165,211
Sep 3, 9 PM $0.00139
+4.80%
$1.39 million $171,427
Sep 3, 8 PM $0.00133
-4.64%
$1.33 million $162,105
Sep 3, 7 PM $0.00135
+6.08%
$1.35 million $161,990
Sep 3, 6 PM $0.00127
-3.04%
$1.27 million $149,345
Sep 3, 5 PM $0.00131
-5.99%
$1.31 million $140,692
Sep 3, 4 PM $0.00139
-4.48%
$1.39 million $150,522
Sep 3, 3 PM $0.00146
+7.31%
$1.46 million $163,681
Sep 3, 2 PM $0.00135
+1.03%
$1.35 million $150,306
Sep 3, 1 PM $0.00134
-3.51%
$1.34 million $153,737
Sep 3, 12 PM $0.00139
-4.07%
$1.39 million $149,284
Sep 3, 11 AM $0.00144
+1.43%
$1.44 million $178,647
Sep 3, 10 AM $0.00143
+0.30%
$1.43 million $181,619
Sep 3, 9 AM $0.00143
-4.21%
$1.43 million $182,114
Sep 3, 8 AM $0.0015
-1.38%
$1.5 million $194,087
Sep 3, 7 AM $0.00152
-2.77%
$1.52 million $205,227
Sep 3, 6 AM $0.00155
+0.76%
$1.55 million $221,222
Sep 3, 5 AM $0.00154
+3.71%
$1.54 million $242,848
Sep 3, 4 AM $0.00151
+0.06%
$1.51 million $236,040
Sep 3, 3 AM $0.00151
+1.85%
$1.51 million $243,138
Sep 3, 2 AM $0.00148
+1.47%
$1.48 million $239,600
Sep 3, 1 AM $0.00146
+3.31%
$1.46 million $241,212
Sep 3, 12 AM $0.00142
-2.52%
$1.42 million $234,736
Sep 2, 11 PM $0.00147
+0.49%
$1.47 million $245,576
Sep 2, 10 PM $0.00147
-0.48%
$1.47 million $247,372
Sep 2, 9 PM $0.00147
+2.75%
$1.47 million $250,078
Sep 2, 8 PM $0.00143
+0.01%
$1.43 million $245,403
Sep 2, 7 PM $0.00143
-2.36%
$1.43 million $251,041
Sep 2, 6 PM $0.00147
+0.31%
$1.47 million $259,442
Sep 2, 5 PM $0.00145
-1.67%
$1.45 million $264,483
Sep 2, 4 PM $0.00148
-7.05%
$1.48 million $264,610
Sep 2, 3 PM $0.0016
-6.78%
$1.6 million $299,739
Sep 2, 2 PM $0.00172
+5.72%
$1.72 million $308,987
Sep 2, 1 PM $0.00165
-4.85%
$1.65 million $314,632
Sep 2, 12 PM $0.00174
+12.66%
$1.74 million $359,469
Sep 2, 11 AM $0.00155
-3.25%
$1.55 million $335,327
Sep 2, 10 AM $0.00161
-1.87%
$1.61 million $351,901
Sep 2, 9 AM $0.00164
-9.64%
$1.64 million $363,747
Sep 2, 8 AM $0.00182
+2.25%
$1.82 million $413,048
Sep 2, 7 AM $0.00178
+1.61%
$1.78 million $396,337
Sep 2, 6 AM $0.00175
+17.17%
$1.75 million $380,748
Sep 2, 5 AM $0.0015
+0.47%
$1.5 million $316,571
Sep 2, 4 AM $0.00149
+0.94%
$1.49 million $321,658
Sep 2, 3 AM $0.00147
+1.64%
$1.47 million $319,771
Sep 2, 2 AM $0.00145
+5.02%
$1.45 million $325,576
Sep 2, 1 AM $0.00141
+0.36%
$1.41 million $319,754
Sep 2, 12 AM $0.0014
-2.55%
$1.4 million $344,917
Sep 1, 11 PM $0.00144
+0.73%
$1.44 million $353,979
Sep 1, 10 PM $0.00143
-9.50%
$1.43 million $356,097
Sep 1, 9 PM $0.00158
+1.70%
$1.58 million $385,756