Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 PM $0.000467
+0.00%
$-- $33,606
10:12 PM $0.000467
+0.00%
$-- $33,543
10:11 PM $0.000467
+0.01%
$-- $33,540
10:08 PM $0.000466
+0.00%
$-- $33,467
10:07 PM $0.000466
+0.00%
$-- $33,466
10:05 PM $0.000466
+0.00%
$-- $33,440
10:00 PM $0.000466
+0.00%
$-- $33,445
9:59 PM $0.000466
+0.00%
$-- $33,449
9:55 PM $0.000466
+0.00%
$-- $33,925
9:52 PM $0.000466
+0.00%
$-- $33,910
9:44 PM $0.000466
+0.05%
$-- $33,906
9:43 PM $0.000466
-0.53%
$-- $33,571
9:39 PM $0.00047
+0.02%
$-- $33,926
9:35 PM $0.00047
+0.00%
$-- $33,966
9:30 PM $0.000472
+0.15%
$-- $33,916
9:29 PM $0.000471
+0.01%
$-- $33,783
9:27 PM $0.00047
+0.02%
$-- $33,572
9:26 PM $0.000471
+0.00%
$-- $33,674
9:24 PM $0.000471
+0.00%
$-- $33,674
9:23 PM $0.000467
+0.00%
$-- $33,098
9:21 PM $0.000467
+0.00%
$-- $33,352
9:19 PM $0.000467
+0.00%
$-- $33,364
9:14 PM $0.000467
+0.00%
$-- $33,364
9:13 PM $0.000467
+0.00%
$-- $33,365
9:12 PM $0.000467
+0.01%
$-- $33,344
9:09 PM $0.000467
+0.00%
$-- $33,439
9:02 PM $0.000468
+0.00%
$-- $33,423
8:58 PM $0.000468
+0.00%
$-- $33,425
8:57 PM $0.000468
+0.00%
$-- $33,471
8:56 PM $0.000468
+0.01%
$-- $33,465
8:54 PM $0.000468
-0.02%
$-- $33,241
8:51 PM $0.000472
+0.00%
$-- $33,517
8:48 PM $0.000473
+0.00%
$-- $33,546
8:47 PM $0.000473
+0.00%
$-- $33,579
8:44 PM $0.000473
-0.55%
$-- $33,515
8:43 PM $0.000474
+0.00%
$-- $33,429
8:41 PM $0.000475
+0.00%
$-- $33,443
8:39 PM $0.000475
+0.00%
$-- $33,426
8:38 PM $0.000474
-0.01%
$-- $33,429
8:37 PM $0.000475
+0.00%
$-- $33,437
8:36 PM $0.000475
-0.05%
$-- $33,409
8:33 PM $0.000475
+0.00%
$-- $33,436
8:27 PM $0.000475
+0.01%
$-- $33,434
8:26 PM $0.000475
+0.00%
$-- $33,401
8:22 PM $0.000475
-0.04%
$-- $33,413
8:21 PM $0.000475
+0.00%
$-- $33,418
8:20 PM $0.000475
+0.00%
$-- $33,421
8:19 PM $0.000475
+0.00%
$-- $33,413
8:18 PM $0.000475
+0.00%
$-- $33,312
8:16 PM $0.000476
+0.00%
$-- $33,398