Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 AM $0.000467
+0.00%
$-- $33,952
1:09 AM $0.000467
+0.00%
$-- $33,984
1:06 AM $0.000467
+0.00%
$-- $33,983
12:52 AM $0.000466
-0.03%
$-- $33,910
12:51 AM $0.000466
+0.00%
$-- $33,854
12:50 AM $0.000466
-0.67%
$-- $33,869
12:49 AM $0.000469
+0.00%
$-- $33,872
12:44 AM $0.000469
+0.00%
$-- $33,883
12:42 AM $0.000469
+0.00%
$-- $33,864
12:39 AM $0.000469
+0.00%
$-- $33,900
12:34 AM $0.000469
+0.00%
$-- $33,941
12:33 AM $0.00047
+0.00%
$-- $33,980
12:23 AM $0.00047
+0.00%
$-- $33,975
12:18 AM $0.00047
+0.00%
$-- $34,007
12:10 AM $0.000471
+0.01%
$-- $34,010
12:00 AM $0.00047
+0.00%
$-- $34,330
11:53 PM $0.00047
+0.00%
$-- $34,329
11:52 PM $0.00047
+0.00%
$-- $33,646
11:40 PM $0.000465
+0.00%
$-- $33,661
11:33 PM $0.000466
+0.00%
$-- $33,662
11:31 PM $0.000466
+0.00%
$-- $33,662
11:30 PM $0.000466
+0.00%
$-- $33,664
11:27 PM $0.000466
+0.00%
$-- $33,662
11:22 PM $0.000466
+0.00%
$-- $33,647
11:19 PM $0.000465
+0.00%
$-- $33,657
11:16 PM $0.000465
+0.00%
$-- $33,780
11:15 PM $0.000465
+0.00%
$-- $33,782
11:10 PM $0.000466
+0.00%
$-- $33,848
11:09 PM $0.000466
+0.00%
$-- $33,848
11:07 PM $0.000466
+0.00%
$-- $33,834
11:04 PM $0.000466
+0.00%
$-- $33,826
10:57 PM $0.000465
+0.00%
$-- $33,825
10:48 PM $0.000465
+0.00%
$-- $33,823
10:44 PM $0.000466
+0.00%
$-- $33,825
10:41 PM $0.000466
+0.00%
$-- $33,803
10:34 PM $0.000466
+0.00%
$-- $33,819
10:33 PM $0.000466
+0.00%
$-- $33,809
10:31 PM $0.000465
+0.00%
$-- $33,802
10:27 PM $0.000465
+0.00%
$-- $33,803
10:25 PM $0.000465
+0.00%
$-- $33,802
10:22 PM $0.000465
+0.00%
$-- $33,585
10:19 PM $0.000461
+0.00%
$-- $33,579
10:17 PM $0.000461
-1.18%
$-- $33,611
10:16 PM $0.000466
+0.00%
$-- $33,606
10:13 PM $0.000467
+0.00%
$-- $33,606
10:12 PM $0.000467
+0.00%
$-- $33,543
10:11 PM $0.000467
+0.01%
$-- $33,540
10:08 PM $0.000466
+0.00%
$-- $33,467
10:07 PM $0.000466
+0.00%
$-- $33,466
10:05 PM $0.000466
+0.00%
$-- $33,440