Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 PM $0.000412
+0.00%
$411,581 $14,727
11:17 PM $0.000412
+0.00%
$411,581 $14,722
11:15 PM $0.000412
+0.01%
$411,581 $14,721
11:11 PM $0.000412
+0.00%
$411,532 $14,708
11:10 PM $0.000412
+0.00%
$411,532 $14,704
11:06 PM $0.000412
+0.00%
$411,724 $14,701
11:05 PM $0.000412
+0.00%
$411,724 $14,700
11:04 PM $0.000412
+0.00%
$411,820 $14,695
11:02 PM $0.000412
+0.00%
$411,820 $14,688
10:55 PM $0.000411
+0.00%
$410,099 $14,536
10:29 PM $0.00041
+0.00%
$410,099 $14,586
10:28 PM $0.00041
+0.00%
$410,099 $14,580
10:23 PM $0.00041
+0.00%
$409,969 $14,558
10:12 PM $0.00041
+0.00%
$409,731 $15,208
10:11 PM $0.00041
+0.00%
$409,731 $15,238
10:00 PM $0.000409
+0.00%
$409,068 $15,230
9:57 PM $0.000409
+0.02%
$409,068 $15,226
9:52 PM $0.000409
+0.00%
$408,873 $15,219
9:50 PM $0.000409
-0.02%
$408,873 $15,221
9:49 PM $0.000409
+0.00%
$408,889 $15,221
9:48 PM $0.000409
+0.00%
$408,889 $15,229
9:44 PM $0.000409
+0.00%
$409,151 $15,230
9:43 PM $0.000409
+0.00%
$409,151 $15,515
9:41 PM $0.000409
+0.00%
$409,151 $15,510
9:40 PM $0.000409
+0.00%
$409,151 $15,515
9:39 PM $0.000409
-0.01%
$409,489 $15,517
9:38 PM $0.00041
+0.00%
$409,489 $15,523
9:37 PM $0.00041
+0.00%
$409,489 $15,527
9:35 PM $0.00041
+0.00%
$409,489 $15,512
9:31 PM $0.000409
+0.00%
$409,409 $15,601
9:30 PM $0.000409
+0.00%
$409,409 $15,645
9:28 PM $0.000409
+0.00%
$409,295 $15,706
9:27 PM $0.000409
+0.00%
$409,295 $15,769
9:26 PM $0.000409
+0.00%
$409,295 $15,771
9:23 PM $0.000409
+0.00%
$408,935 $16,011
9:22 PM $0.000409
+0.00%
$408,935 $16,009
9:21 PM $0.000409
+0.00%
$408,935 $16,013
9:20 PM $0.000409
+0.00%
$408,935 $16,005
9:19 PM $0.000409
+0.20%
$408,715 $15,921
9:18 PM $0.000408
+0.01%
$408,715 $15,915
9:16 PM $0.000408
+0.00%
$408,715 $15,907
9:14 PM $0.000408
+0.00%
$407,572 $15,903
9:12 PM $0.000408
+0.00%
$407,572 $15,842
9:08 PM $0.000409
+0.00%
$408,834 $15,843
9:06 PM $0.000409
+0.00%
$408,834 $15,844
9:02 PM $0.000409
+0.00%
$408,937 $15,844
9:00 PM $0.000409
+0.00%
$408,937 $15,836
8:53 PM $0.000409
+0.00%
$408,500 $16,049
8:52 PM $0.000409
+0.00%
$408,500 $16,025
8:50 PM $0.000408
+0.00%
$408,500 $16,025
Download